STRATEC SE NA O.N./ DE000STRA555 /
| 2024-08-29 11:30:06 AM | Chg. +0.950 | Volume | Bid2024-08-29 | Ask2024-08-29 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 44.350EUR | +2.19% | - Turnover: - |
44.350Bid Size: 120 | 44.550Ask Size: 120 | 542.16 mill.EUR | 1.23% | 41.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 11:30:06 AM | 44.350 | 0 |
| 2024-08-29 | 11:15:03 AM | 44.300 | 0 |
| 2024-08-29 | 11:00:02 AM | 44.300 | 0 |
| 2024-08-29 | 10:45:01 AM | 44.250 | 0 |
| 2024-08-29 | 10:30:06 AM | 44.500 | 0 |
| 2024-08-29 | 10:15:02 AM | 44.700 | 0 |
| 2024-08-29 | 10:00:05 AM | 45.000 | 0 |
| 2024-08-29 | 9:45:07 AM | 44.950 | 0 |
| 2024-08-29 | 9:30:09 AM | 44.200 | 0 |
| 2024-08-29 | 9:15:18 AM | 44.200 | 0 |
| 2024-08-29 | 9:05:06 AM | 43.700 | 0 |
| 2024-08-29 | 8:45:08 AM | 43.450 | 0 |
| 2024-08-29 | 8:40:09 AM | 43.450 | 0 |
All quotes in EUR
