BAYWA AG VINK.NA. O.N./ DE0005194062 /
| 2024-07-26 9:55:32 PM | Chg. -1.260 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.160EUR | -8.74% | 17,023 Turnover: 229,686.200 |
-Bid Size: - | -Ask Size: - | 903.29 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:55:32 PM | 13.160 | 0 |
| 2024-07-26 | 9:45:05 PM | 13.220 | 0 |
| 2024-07-26 | 9:30:05 PM | 13.220 | 0 |
| 2024-07-26 | 9:15:03 PM | 13.160 | 0 |
| 2024-07-26 | 9:00:06 PM | 13.160 | 0 |
| 2024-07-26 | 8:45:05 PM | 13.160 | 0 |
| 2024-07-26 | 8:30:01 PM | 13.280 | 0 |
| 2024-07-26 | 8:15:02 PM | 13.280 | 0 |
| 2024-07-26 | 8:11:27 PM | 13.280 | 150 |
| 2024-07-26 | 8:01:04 PM | 13.260 | 0 |
| 2024-07-26 | 7:45:01 PM | 13.160 | 0 |
| 2024-07-26 | 7:43:59 PM | 13.260 | 480 |
| 2024-07-26 | 7:30:05 PM | 13.260 | 0 |
All quotes in EUR
