ADTRAN HOLDINGS INC./ US00486H1059 /
| 2024-07-26 9:55:32 PM | Chg. +0.252 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.940EUR | +4.43% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 467.99 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:55:32 PM | 5.940 | 0 |
| 2024-07-26 | 9:45:05 PM | 5.932 | 0 |
| 2024-07-26 | 9:30:03 PM | 5.930 | 0 |
| 2024-07-26 | 9:15:06 PM | 5.912 | 0 |
| 2024-07-26 | 9:00:02 PM | 5.932 | 0 |
| 2024-07-26 | 8:45:05 PM | 5.950 | 0 |
| 2024-07-26 | 8:30:03 PM | 5.812 | 0 |
| 2024-07-26 | 8:15:02 PM | 5.910 | 0 |
| 2024-07-26 | 8:01:04 PM | 5.902 | 0 |
| 2024-07-26 | 7:45:04 PM | 5.876 | 0 |
| 2024-07-26 | 7:30:02 PM | 5.884 | 0 |
| 2024-07-26 | 7:15:04 PM | 5.882 | 0 |
| 2024-07-26 | 7:00:06 PM | 5.912 | 0 |
All quotes in EUR
