SDAX P-IN./ DE0009653386
SDXP| 05/07/2024 17:50:00 | Chg. +58.42 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 14,632.77XXP | +0.40% | 14,608.26 | 14,688.47 | 14,564.54 | 14,574.35 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| GRENKE AG NA O.N. | 24.800 | +2.48% | +17.26% | 0.00% | -13.29% | -34.86% | Markets | |
| DEUTZ AG O.N. | 5.755 | -0.52% | +11.42% | +20.30% | +12.29% | -17.31% | Markets | |
| SCHOTT PHARMA INH O.N. | 30.760 | +1.25% | +10.09% | -6.22% | - | - | Markets | |
| SUESS MICROTEC SE NA O.N. | 63.70 | +0.31% | +9.64% | +140.83% | +160.53% | +132.48% | Markets | |
| CANCOM SE O.N. | 33.140 | +1.16% | +8.73% | +17.77% | +23.56% | -35.20% | Markets | |
| HYPOPORT SE NA O.N. | 305.40 | +1.53% | +6.41% | +89.57% | +91.47% | -32.76% | Markets | |
| SAF-HOLLAND SE INH EO 1 | 18.240 | -1.30% | +4.83% | +24.76% | +52.76% | - | Markets | |
| HEIDELBERG.DRUCKMA.O.N. | 1.238 | +1.48% | +4.03% | +7.75% | -12.57% | -41.19% | Markets | |
| KSB SE+CO.KGAA VZO O.N. | 652.00 | +0.93% | +1.24% | +12.41% | +29.37% | +73.87% | Markets | |
| BORUSSIA DORTMUND | 3.635 | -0.41% | +0.97% | +0.14% | -14.47% | -41.93% | Markets | |
| HORNBACH HOLD.ST O.N. | 80.30 | -0.86% | +0.63% | +24.21% | +10.08% | -18.93% | Markets | |
| KWS SAAT KGAA INH O.N. | 61.90 | +1.64% | +0.32% | +17.90% | +8.60% | -14.03% | Markets | |
| SYNLAB AG INH O.N. | 11.100 | -0.36% | -0.18% | -5.61% | +26.86% | -40.31% | Markets | |
| IONOS GROUP SE NA O.N. | 26.850 | -0.92% | -0.19% | +58.13% | +110.09% | - | Markets | |
| STRATEC SE NA O.N. | 46.450 | -0.75% | -0.54% | +9.81% | -23.22% | -60.50% | Markets | |
| SUEDZUCKER AG O.N. | 14.000 | +0.36% | -1.13% | -2.85% | -19.63% | +1.01% | Markets | |
| DRAEGERWERK VZO O.N. | 49.300 | -2.38% | -1.30% | -3.71% | +13.33% | -37.28% | Markets | |
| CEWE STIFT.KGAA O.N. | 105.40 | +0.57% | -1.86% | +4.98% | +14.44% | -17.27% | Markets | |
| ADTRAN HOLDINGS INC. | 4.798 | -2.12% | -2.10% | -27.08% | -49.15% | - | Markets | |
| TAKKT AG O.N. | 11.660 | -0.34% | -2.35% | -15.26% | -16.12% | -15.99% | Markets | |
| HAMBORNER REIT AG NA O.N. | 6.570 | -0.15% | -2.67% | -3.95% | +1.23% | -27.41% | Markets | |
| VITESCO TECHNOLOGY GROUP AG | 62.05 | +3.50% | -2.67% | -21.01% | -15.69% | - | Markets | |
| VOSSLOH AG O.N. | 47.500 | +0.32% | -3.06% | +13.77% | +17.57% | +13.23% | Markets | |
| FIELMANN GROUP AG O.N. | 42.600 | +0.24% | -3.07% | -8.90% | -10.73% | -35.11% | Markets | |
| RENK GROUP AG INH O.N. | 25.545 | +0.02% | -3.18% | - | - | - | Markets | |
| AMADEUS FIRE AG | 107.80 | -0.37% | -3.41% | -9.41% | +3.65% | -33.21% | Markets | |
| ADTRAN NETW.SE INH O.N. | 19.200 | -0.21% | -3.52% | -3.90% | -3.23% | +55.09% | Markets | |
| DERMAPHARM HLDG INH O.N. | 36.900 | +2.50% | -3.78% | -8.71% | -15.75% | -46.75% | Markets | |
| SCHAEFFLER AG INH. VZO | 5.615 | +1.81% | -4.26% | +3.50% | +3.69% | -24.98% | Markets | |
| ECKERT+ZIEGLER INH O.N. | 46.160 | +0.30% | -4.31% | +14.03% | +32.49% | -53.89% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
