SDAX P-IN./ DE0009653386
SDXP| 30.08.2024 17:50:00 | Zm. +43,72 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 14 058,70XXP | +0,31% | 14 011,24 | 14 114,24 | 13 999,12 | 14 014,98 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| HAMBORNER REIT AG NA O.N. | 6,540 | -0,15% | +0,31% | +4,31% | -2,53% | -33,89% | Rynki | |
| ADTRAN NETW.SE INH O.N. | 19,060 | 0,00% | 0,00% | -4,51% | -4,70% | +35,37% | Rynki | |
| SUEDZUCKER AG O.N. | 12,030 | -0,25% | -0,58% | -7,46% | -19,10% | -16,57% | Rynki | |
| INDUS HOLDING AG | 22,250 | +0,23% | -0,67% | -2,20% | 0,00% | -34,75% | Rynki | |
| DWS GROUP GMBH+CO.KGAA ON | 34,560 | -0,35% | -1,14% | -9,34% | +8,68% | -3,57% | Rynki | |
| DT.PFANDBRIEFBK AG | 5,035 | 0,00% | -1,18% | +31,46% | -30,74% | -48,43% | Rynki | |
| MLP SE INH. O.N. | 5,750 | +0,35% | -1,20% | +8,29% | +18,07% | -25,61% | Rynki | |
| COMPUGROUP MED. NA O.N. | 15,630 | -0,82% | -1,33% | -46,07% | -63,75% | -80,58% | Rynki | |
| JOST WERKE SE INH. O.N. | 40,300 | +1,13% | -1,47% | -18,83% | -18,01% | -26,06% | Rynki | |
| CECONOMY ST | 2,662 | -0,75% | -1,55% | +32,44% | +12,04% | -33,08% | Rynki | |
| DERMAPHARM HLDG INH O.N. | 34,850 | 0,00% | -1,97% | -6,97% | -23,03% | -56,19% | Rynki | |
| HEIDELBERG.DRUCKMA.O.N. | 1,046 | +2,15% | -2,06% | +1,75% | -19,23% | -52,88% | Rynki | |
| AMADEUS FIRE AG | 92,20 | +0,44% | -2,54% | -14,47% | -17,83% | -46,95% | Rynki | |
| MUTARES KGAA NA O.N. | 30,650 | +0,33% | -2,85% | -7,82% | +39,64% | +17,21% | Rynki | |
| DUERR AG O.N. | 19,680 | +1,86% | -2,96% | -4,56% | -28,49% | -52,85% | Rynki | |
| 1+1 AG INH O.N. | 14,260 | -0,83% | -3,26% | -16,61% | +4,39% | -46,59% | Rynki | |
| STO SE+CO.KGAA VZO O.N. | 118,60 | +0,51% | -3,42% | -20,40% | -13,18% | -39,12% | Rynki | |
| DEUTZ AG O.N. | 4,752 | +1,71% | -3,69% | -15,74% | +12,18% | -38,72% | Rynki | |
| SALZGITTER AG O.N. | 15,830 | +1,80% | -3,83% | -33,43% | -38,31% | -50,84% | Rynki | |
| DRAEGERWERK VZO O.N. | 45,950 | +1,32% | -3,87% | -2,55% | +2,57% | -35,82% | Rynki | |
| SAF-HOLLAND SE INH EO 1 | 17,520 | +0,11% | -4,26% | -1,30% | +55,60% | - | Rynki | |
| MEDIOS AG O.N. | 17,000 | 0,00% | -4,49% | +16,12% | +12,88% | -57,55% | Rynki | |
| NAGARRO SE NA O.N. | 75,25 | -0,59% | -5,70% | -9,34% | +8,35% | -50,33% | Rynki | |
| SCHAEFFLER AG INH. VZO | 4,696 | +0,51% | -5,70% | -28,31% | -13,99% | -35,63% | Rynki | |
| VITESCO TECHNOLOGY GROUP AG | 52,45 | +0,77% | -6,26% | -29,83% | -28,54% | - | Rynki | |
| KSB SE+CO.KGAA VZO O.N. | 578,00 | +0,35% | -6,47% | +0,35% | -2,36% | +51,31% | Rynki | |
| PROSIEBENSAT.1 NA O.N. | 5,820 | +0,17% | -7,77% | -4,02% | -20,16% | -64,21% | Rynki | |
| SGL CARBON SE O.N. | 5,660 | +1,25% | -8,27% | -6,14% | -18,79% | -41,77% | Rynki | |
| GFT TECHNOLOGIES SE | 21,550 | +1,89% | -9,45% | -34,70% | -14,69% | -29,92% | Rynki | |
| GRENKE AG NA O.N. | 25,650 | 0,00% | -9,52% | +13,25% | +9,15% | -31,27% | Rynki |
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
