| TradeGate | 29,05 | +1,40% | - | -5,07% | +28,77% | +46,42% | +10,20% | |
| Quotrix | 28,7500 | +0,35% | - | -4,33% | +26,88% | +46,83% | +9,23% | |
| Lang & Schwarz | 29,000 | 0,00% | - | -5,54% | +28,66% | +47,43% | +11,45% | |
| gettex | 29,050 | +1,40% | - | -5,22% | +27,97% | +47,46% | +10,54% | |
| Xetra | 28,950 | +0,70% | - | -5,24% | +27,53% | +46,21% | +10,50% | |
| Vienna Global Market | 29,10 | +1,22% | - | -3,80% | +27,97% | +47,12% | +6,28% | |
| Turquoise | 29,25 | +1,92% | - | -4,66% | +28,63% | +47,65% | - | |
| Stuttgart | 29,100 | +1,04% | - | -5,06% | +28,99% | +47,87% | +11,75% | |
| OMX Nordic | 343,50 | +2,38% | - | -1,58% | +33,35% | +49,61% | +28,75% | |
| Nasdaq Other OTC | 30,6900 | - | - | -3,13% | +25,11% | +42,45% | -0,97% | |
| München | 28,300 | -3,08% | - | -5,67% | +24,45% | +44,54% | +5,91% | |
| LSE International Off-book | 29,20 | +2,12% | - | -5,13% | - | - | - | |
| London International | 32,83 | - | - | 0,00% | +44,94% | +67,24% | - | |
| Hannover | 27,450 | -5,83% | - | -10,59% | +21,35% | +40,19% | +2,35% | |
| Hamburg | 29,100 | +3,37% | - | -5,21% | +29,10% | +48,62% | +8,50% | |
| Frankfurt | 29,4000 | +4,26% | - | -4,39% | +29,97% | +50,15% | +11,70% | |
| Euronext Milan (TAH) | 29,250 | - | - | - | - | - | - | |
| Euronext Milan | 31,450 | - | - | +2,44% | +42,18% | - | - | |
| Düsseldorf | 28,950 | +1,05% | - | -5,39% | +28,55% | +47,10% | +11,18% | |
| Cboe Europe DXE | 29,20 | +1,92% | - | -4,89% | +28,63% | +47,33% | +11,28% | |
| Cboe Europe DXE | 344,00 | +2,08% | - | -1,29% | +33,44% | +49,83% | +28,84% | |
| Cboe Europe CXE | 219,80 | - | - | 0,00% | 0,00% | -3,93% | -17,80% | |
| Cboe Europe CXE | 29,18 | -14,25% | - | -14,23% | +28,43% | +50,80% | +8,36% | |
| Cboe Europe BXE | 339,50 | - | - | -0,66% | +52,24% | +54,74% | +40,17% | |
| Cboe Europe BXE | 29,45 | +4,62% | - | -4,01% | +31,65% | +49,49% | +9,07% | |
| Berlin | 27,350 | -6,50% | - | -8,53% | +21,02% | +39,68% | +2,36% | |