SDAX P-IN./ DE0009653386
SDXP| 2024-07-25 5:50:00 PM | Chg. -131.10 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 14,032.26XXP | -0.93% | 14,057.69 | 14,057.69 | 13,839.09 | 14,163.36 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| DT.BETEILIG.AG NA O.N. | 24.1500 | -1.63% | -11.21% | -11.38% | -21.08% | -35.34% | Markets | |
| GFT TECHNOLOGIES SE | 23.9000 | -1.85% | -6.64% | -21.90% | -9.33% | -10.65% | Markets | |
| INDUS HOLDING AG | 22.3000 | -1.76% | -9.17% | -0.89% | -8.61% | -35.55% | Markets | |
| SFC ENERGY AG | 20.2500 | -4.26% | -0.25% | +12.25% | -15.09% | -24.25% | Markets | |
| DUERR AG O.N. | 20.0400 | -1.76% | +0.40% | -8.91% | -29.24% | -45.78% | Markets | |
| KONTRON AG O.N | 19.5400 | -2.40% | +1.24% | -10.20% | +1.72% | -6.51% | Markets | |
| ADTRAN NETW.SE INH O.N. | 19.2000 | -0.21% | -2.83% | -4.00% | -3.52% | +42.22% | Markets | |
| DOUGLAS AG | 19.0300 | +0.63% | +9.43% | - | - | - | Markets | |
| SAF-HOLLAND SE INH EO 1 | 18.4400 | -1.81% | +0.44% | +24.18% | +37.71% | +59.52% | Markets | |
| DEUTSCHE WOHNEN SE INH | 18.1600 | -0.66% | +3.18% | -16.00% | -17.83% | -64.97% | Markets | |
| NORMA GROUP SE NA O.N. | 17.4400 | -2.02% | +0.69% | +19.29% | +8.93% | -61.28% | Markets | |
| VERBIO SE INH O.N. | 17.3900 | -2.74% | +2.29% | -11.95% | -58.50% | -66.17% | Markets | |
| MEDIOS AG O.N. | 16.9600 | -3.09% | +2.79% | +15.06% | +1.31% | -47.49% | Markets | |
| SALZGITTER AG O.N. | 16.4900 | -0.12% | -9.50% | -36.53% | -46.98% | -45.22% | Markets | |
| COMPUGROUP MED. NA O.N. | 15.6400 | -0.95% | -37.64% | -60.14% | -66.84% | -77.12% | Markets | |
| 1+1 AG INH O.N. | 15.1800 | -0.78% | -5.01% | -20.02% | +51.95% | -39.47% | Markets | |
| BAYWA AG VINK.NA. O.N. | 14.4000 | +18.03% | -31.43% | -52.48% | -62.01% | -63.41% | Markets | |
| WACKER NEUSON SE NA O.N. | 14.1400 | -1.94% | -8.89% | -17.02% | -39.70% | -43.35% | Markets | |
| PVA TEPLA AG O.N. | 14.1000 | -1.88% | -8.56% | -35.20% | -31.55% | -51.96% | Markets | |
| PNE AG NA O.N. | 13.9400 | -1.13% | -0.85% | +6.41% | +3.26% | +94.97% | Markets | |
| FLATEXDEGIRO AG NA O.N. | 12.7650 | -1.81% | -2.96% | +26.14% | +50.89% | -49.84% | Markets | |
| SUEDZUCKER AG O.N. | 12.0200 | 0.00% | -12.52% | -9.28% | -24.02% | -5.80% | Markets | |
| GRAND CITY PROPERT.EO-,10 | 10.9400 | -1.00% | +3.99% | +23.34% | +39.81% | -51.16% | Markets | |
| THYSSENKRUPP NUCERA O.N. | 9.5350 | +2.25% | +1.44% | -35.96% | -58.33% | - | Markets | |
| TAKKT AG O.N. | 9.3600 | +0.21% | -20.00% | -33.14% | -32.66% | -32.86% | Markets | |
| PATRIZIA SE NA O.N. | 7.0100 | -0.85% | -3.04% | -9.31% | -35.92% | -67.92% | Markets | |
| AUTO1 GROUP SE INH O.N. | 6.6200 | -5.97% | +15.13% | +67.85% | -31.41% | -83.85% | Markets | |
| HAMBORNER REIT AG NA O.N. | 6.4400 | -0.62% | -0.16% | -2.28% | -3.01% | -30.71% | Markets | |
| PROSIEBENSAT.1 NA O.N. | 6.2550 | -6.71% | -6.85% | +6.02% | -23.87% | -62.83% | Markets | |
| SGL CARBON SE O.N. | 6.0900 | -0.49% | -7.73% | +1.58% | -19.44% | -35.83% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
