SDAX P-IN./ DE0009653386
SDXP| 29.08.2024 17:50:00 | Zm. +120,14 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 14 014,98XXP | +0,86% | 13 876,77 | 14 043,97 | 13 876,62 | 13 894,84 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SUESS MICROTEC SE NA O.N. | 57,0000 | +7,95% | -6,10% | +49,02% | +163,89% | +134,57% | Rynki | |
| ELMOS SEMICOND. INH O.N. | 81,8000 | +3,81% | +11,14% | +12,67% | +25,27% | +109,74% | Rynki | |
| PNE AG NA O.N. | 12,7000 | +1,11% | -11,56% | -3,35% | +0,16% | +75,66% | Rynki | |
| KSB SE+CO.KGAA VZO O.N. | 574,0000 | -0,35% | -8,31% | 0,00% | -2,71% | +62,15% | Rynki | |
| ATOSS SOFTWARE AG | 137,0000 | -1,58% | +1,63% | +15,13% | +20,97% | +52,05% | Rynki | |
| ADTRAN NETW.SE INH O.N. | 19,1400 | +0,10% | 0,00% | -4,30% | -4,01% | +49,53% | Rynki | |
| SAF-HOLLAND SE INH EO 1 | 17,1600 | -0,23% | -6,94% | -3,05% | +50,00% | +45,18% | Rynki | |
| MUTARES KGAA NA O.N. | 30,2000 | +0,17% | -4,13% | -13,34% | +40,47% | +13,11% | Rynki | |
| ENERGIEKONTOR O.N. | 56,3000 | -0,53% | -13,52% | -16,84% | -34,15% | -1,57% | Rynki | |
| DWS GROUP GMBH+CO.KGAA ON | 34,8600 | -0,06% | +1,63% | -7,34% | +9,21% | -2,79% | Rynki | |
| VOSSLOH AG O.N. | 47,2500 | -1,05% | -5,88% | +15,24% | +18,27% | -2,88% | Rynki | |
| KWS SAAT KGAA INH O.N. | 67,6000 | +1,05% | +6,12% | +46,00% | +24,49% | -5,06% | Rynki | |
| HORNBACH HOLD.ST O.N. | 79,8000 | -0,25% | +2,97% | +14,16% | +12,00% | -11,63% | Rynki | |
| KONTRON AG O.N | 16,6000 | +0,55% | -14,65% | -22,72% | -19,81% | -12,40% | Rynki | |
| SUEDZUCKER AG O.N. | 12,0500 | -0,08% | -0,08% | -7,24% | -19,67% | -15,56% | Rynki | |
| CEWE STIFT.KGAA O.N. | 102,4000 | -0,19% | +1,19% | 0,00% | +14,93% | -18,08% | Rynki | |
| SFC ENERGY AG | 20,5000 | -2,15% | -2,15% | +20,59% | -18,00% | -23,60% | Rynki | |
| GFT TECHNOLOGIES SE | 21,3000 | +0,95% | -10,69% | -33,64% | -15,21% | -27,18% | Rynki | |
| MLP SE INH. O.N. | 5,7300 | -0,52% | +2,14% | +8,32% | +16,94% | -27,38% | Rynki | |
| JOST WERKE SE INH. O.N. | 39,5500 | -0,88% | -6,83% | -17,69% | -15,76% | -27,43% | Rynki | |
| TAKKT AG O.N. | 10,2200 | +0,99% | -3,77% | -25,18% | -20,65% | -27,72% | Rynki | |
| CECONOMY AG INH O.N. | 2,7000 | +0,82% | -4,26% | +33,66% | +13,07% | -31,16% | Rynki | |
| DT.BETEILIG.AG NA O.N. | 25,2000 | +0,20% | +3,49% | -0,20% | -20,25% | -31,34% | Rynki | |
| GRENKE AG NA O.N. | 25,7500 | -1,53% | -8,20% | +14,44% | +10,75% | -32,15% | Rynki | |
| HAMBORNER REIT AG NA O.N. | 6,5200 | 0,00% | -0,15% | +3,82% | -0,15% | -33,33% | Rynki | |
| SCHAEFFLER AG INH. VZO | 4,7380 | +1,33% | -6,18% | -29,60% | -14,78% | -34,74% | Rynki | |
| FIELMANN GROUP AG O.N. | 42,0500 | +0,48% | +0,60% | -1,94% | -2,89% | -35,31% | Rynki | |
| INDUS HOLDING AG | 22,3500 | +1,36% | -1,54% | -0,67% | -0,45% | -36,05% | Rynki | |
| DRAEGERWERK VZO O.N. | 45,3000 | -0,88% | -5,63% | -6,41% | +0,11% | -38,11% | Rynki | |
| BORUSSIA DORTMUND | 3,7850 | -1,05% | +5,14% | +12,82% | -17,00% | -38,65% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- 3
- Następny
- Ostatnia strona
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
