S&P 500 INDEX/ US78378X1072
INX| 03/07/2024 20:03:36 | Chg. +28.01 | Bid20:03:37 | Demandez à20:03:37 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 5,537.02XXP | +0.51% | 5,479.48 | 5,579.55 | 5,507.44 | 5,539.27 | 5,507.42 | 5,509.01 |
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| Eaton Corp PLC | 318.01 | +1.52% | +0.58% | +35.57% | +58.47% | +110.02% | Marchés | |
| Humana Inc | 362.85 | -3.24% | +0.56% | -22.21% | -18.63% | -19.66% | Marchés | |
| Prudential Financial Inc | 118.53 | +0.03% | +0.49% | +15.22% | +33.11% | +14.99% | Marchés | |
| BlackRock Inc | 788.64 | -0.11% | +0.43% | +0.35% | +13.56% | -11.75% | Marchés | |
| Fiserv | 148.54 | -0.58% | +0.41% | +11.68% | +17.98% | +35.91% | Marchés | |
| TE Connectivity Ltd | 148.78 | -0.76% | +0.40% | +12.29% | +6.02% | +7.62% | Marchés | |
| Chevron Corp | 156.70 | -0.05% | +0.37% | +3.97% | -0.24% | +47.83% | Marchés | |
| Linde PLC | 432.78 | +0.61% | +0.36% | +5.92% | +14.41% | +48.33% | Marchés | |
| T-Mobile US | 178.44 | -0.84% | +0.31% | +9.95% | +28.05% | +22.02% | Marchés | |
| Universal Health Services Inc | 185.09 | +0.24% | +0.25% | +21.67% | +19.07% | +22.42% | Marchés | |
| Boston Scientific Corp | 76.08 | -0.61% | +0.22% | +30.79% | +42.31% | +73.18% | Marchés | |
| Regency Centers Corp | 61.64 | -0.56% | +0.21% | -6.01% | -1.15% | -4.45% | Marchés | |
| Brown & Brown Inc | 90.06 | +0.45% | +0.20% | +27.78% | +33.50% | +67.77% | Marchés | |
| Royal Caribbean Group | 155.40 | -0.80% | +0.19% | +30.59% | +50.55% | +80.97% | Marchés | |
| Ecolab Inc | 235.88 | +0.01% | +0.12% | +20.62% | +26.48% | +11.92% | Marchés | |
| Chipotle Mexican Grill Inc | 61.60 | +0.33% | +0.11% | +38.65% | +44.94% | +96.62% | Marchés | |
| J.B. Hunt Transport Services | 158.66 | -0.46% | +0.10% | -16.07% | -13.01% | -4.07% | Marchés | |
| Kimberly-Clark Corp | 137.49 | -0.40% | +0.06% | +12.21% | -0.07% | +2.32% | Marchés | |
| Parker Hannifin Corp | 512.55 | +0.44% | +0.05% | +13.36% | +31.01% | +66.37% | Marchés | |
| Ulta Beauty | 389.62 | -0.87% | +0.03% | -16.91% | -18.34% | +9.83% | Marchés | |
| Clorox Co | 132.47 | -0.85% | +0.02% | -7.03% | -17.37% | -26.05% | Marchés | |
| Kimco Realty Corp | 19.27 | -0.75% | -0.05% | -7.44% | -4.08% | -7.75% | Marchés | |
| Constellation Brands Inc | 250.12 | -3.41% | -0.06% | +3.16% | +1.02% | +8.10% | Marchés | |
| Jacobs Engineering Group Inc | 138.45 | +0.48% | -0.11% | +9.44% | +16.07% | +4.33% | Marchés | |
| MetLife Inc | 70.20 | +0.23% | -0.13% | +3.98% | +22.71% | +16.21% | Marchés | |
| Hubbell Inc | 371.22 | +1.46% | -0.15% | +16.00% | +12.74% | +99.21% | Marchés | |
| United Parcel Service Inc | 135.38 | +0.34% | -0.18% | -13.75% | -26.22% | -35.97% | Marchés | |
| Nordson Corp | 227.59 | -0.30% | -0.19% | -9.40% | -7.83% | +3.38% | Marchés | |
| Steel Dynamics | 127.15 | -0.90% | -0.20% | +9.14% | +14.84% | +109.30% | Marchés | |
| Marathon Petroleum Corp | 174.88 | +0.40% | -0.21% | +14.00% | +48.90% | +186.36% | Marchés |
Cette liste est issue de notre analyse indépendante et peut ne pas correspondre aux listes officielles de composants du fournisseur de l'indice.
