S&P 500 INDEX/ US78378X1072
INX| 24/07/2024 22:20:01 | Var. -128.61 | Denaro23:26:08 | Lettera23:26:08 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 5,427.13XXP | -2.31% | 5,387.90 | 5,487.80 | 5,505.84 | 5,508.04 | 5,419.98 | 5,555.74 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Tyson Foods Inc | 59.39 | +0.27% | +3.94% | +9.88% | +9.47% | -16.69% | Mercati | |
| Essex Property Trust Inc | 285.89 | -1.78% | +3.78% | +22.23% | +19.23% | -13.83% | Mercati | |
| Hormel Foods Corp | 31.50 | +1.04% | +3.75% | +3.55% | -22.51% | -33.46% | Mercati | |
| PG&E Corp | 18.26 | +0.55% | +3.69% | +9.01% | +1.73% | +98.26% | Mercati | |
| Norfolk Southern Corp | 221.30 | -1.31% | +3.69% | -7.05% | -6.68% | -16.57% | Mercati | |
| Vertex Pharmaceuticals | 491.17 | +0.19% | +3.65% | +14.22% | +37.20% | +144.97% | Mercati | |
| Juniper Networks Inc | 36.77 | -1.16% | +3.64% | -1.29% | +24.48% | +33.37% | Mercati | |
| Cincinnati Financial Corp | 120.03 | -0.97% | +3.64% | +6.87% | +18.04% | +4.15% | Mercati | |
| Digital Realty Trust Inc | 151.72 | -2.15% | +3.63% | +6.72% | +25.79% | -1.97% | Mercati | |
| The Home Depot Inc | 350.37 | -2.57% | +3.55% | -0.17% | +7.72% | +5.27% | Mercati | |
| Progressive Corp | 215.46 | -0.20% | +3.44% | +21.02% | +74.33% | +127.37% | Mercati | |
| Archer-Daniels Midland Co | 62.67 | +0.73% | +3.36% | +21.95% | -27.17% | +8.05% | Mercati | |
| Citigroup Inc | 63.66 | -1.57% | +3.34% | +18.42% | +35.16% | -4.59% | Mercati | |
| ON Semiconductor Corp | 70.10 | -4.49% | +3.33% | -3.56% | -29.93% | +92.85% | Mercati | |
| CoStar Group | 76.33 | +1.94% | +3.33% | -9.80% | -16.85% | -15.16% | Mercati | |
| Northrop Grumman Corp | 442.79 | +0.12% | +3.33% | +2.26% | -3.16% | +22.54% | Mercati | |
| Thermo Fisher Scientific Inc | 574.55 | +4.02% | +3.27% | +6.70% | +0.64% | +7.94% | Mercati | |
| The Hershey Co | 192.01 | +1.11% | +3.26% | +1.40% | -21.33% | +7.10% | Mercati | |
| Raytheon Technologies Corp | 104.82 | -0.13% | +3.26% | +15.25% | +20.36% | +22.15% | Mercati | |
| NextEra Energy Inc | 75.41 | +4.58% | +3.26% | +29.99% | -0.03% | -2.34% | Mercati | |
| Packaging Corp of America | 193.45 | +0.36% | +3.23% | +12.69% | +26.73% | +44.81% | Mercati | |
| Public Service Enterprise Grou... | 75.95 | +0.46% | +3.22% | +32.11% | +17.08% | +24.04% | Mercati | |
| Dayforce Inc | 51.28 | -3.43% | +3.22% | -25.26% | -24.10% | -48.92% | Mercati | |
| The Cooper Companies Inc | 92.05 | +1.52% | +3.21% | -2.92% | -4.69% | -10.25% | Mercati | |
| Nordson Corp | 235.78 | -1.73% | +3.19% | -7.18% | -3.74% | +4.85% | Mercati | |
| AbbVie Inc | 176.20 | +1.74% | +3.19% | +6.72% | +24.43% | +49.07% | Mercati | |
| Carrier Global Corp | 65.98 | -3.38% | +3.17% | +17.17% | +22.39% | +28.59% | Mercati | |
| Coca-Cola Co | 65.82 | +1.31% | +3.12% | +11.26% | +5.68% | +15.43% | Mercati | |
| Live Nation Entertainment Inc | 92.58 | -3.17% | +3.05% | +3.12% | -5.98% | +19.23% | Mercati | |
| Intel Corp | 31.68 | -3.91% | +3.02% | -29.85% | -7.07% | -40.23% | Mercati |
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.
