S&P 500 INDEX/ US78378X1072
INX| 2024. 07. 24. 22:20:01 | Vált. -128,61 | Vétel23:26:08 | Eladás23:26:08 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|---|---|
| 5 427,13XXP | -2,31% | 5 387,90 | 5 487,80 | 5 505,84 | 5 508,04 | 5 419,98 | 5 555,74 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| Tyson Foods Inc | 59,39 | +0,27% | +3,94% | +9,88% | +9,47% | -16,69% | Piacok | |
| Essex Property Trust Inc | 285,89 | -1,78% | +3,78% | +22,23% | +19,23% | -13,83% | Piacok | |
| Hormel Foods Corp | 31,50 | +1,04% | +3,75% | +3,55% | -22,51% | -33,46% | Piacok | |
| PG&E Corp | 18,26 | +0,55% | +3,69% | +9,01% | +1,73% | +98,26% | Piacok | |
| Norfolk Southern Corp | 221,30 | -1,31% | +3,69% | -7,05% | -6,68% | -16,57% | Piacok | |
| Vertex Pharmaceuticals | 491,17 | +0,19% | +3,65% | +14,22% | +37,20% | +144,97% | Piacok | |
| Juniper Networks Inc | 36,77 | -1,16% | +3,64% | -1,29% | +24,48% | +33,37% | Piacok | |
| Cincinnati Financial Corp | 120,03 | -0,97% | +3,64% | +6,87% | +18,04% | +4,15% | Piacok | |
| Digital Realty Trust Inc | 151,72 | -2,15% | +3,63% | +6,72% | +25,79% | -1,97% | Piacok | |
| The Home Depot Inc | 350,37 | -2,57% | +3,55% | -0,17% | +7,72% | +5,27% | Piacok | |
| Progressive Corp | 215,46 | -0,20% | +3,44% | +21,02% | +74,33% | +127,37% | Piacok | |
| Archer-Daniels Midland Co | 62,67 | +0,73% | +3,36% | +21,95% | -27,17% | +8,05% | Piacok | |
| Citigroup Inc | 63,66 | -1,57% | +3,34% | +18,42% | +35,16% | -4,59% | Piacok | |
| ON Semiconductor Corp | 70,10 | -4,49% | +3,33% | -3,56% | -29,93% | +92,85% | Piacok | |
| CoStar Group | 76,33 | +1,94% | +3,33% | -9,80% | -16,85% | -15,16% | Piacok | |
| Northrop Grumman Corp | 442,79 | +0,12% | +3,33% | +2,26% | -3,16% | +22,54% | Piacok | |
| Thermo Fisher Scientific Inc | 574,55 | +4,02% | +3,27% | +6,70% | +0,64% | +7,94% | Piacok | |
| The Hershey Co | 192,01 | +1,11% | +3,26% | +1,40% | -21,33% | +7,10% | Piacok | |
| Raytheon Technologies Corp | 104,82 | -0,13% | +3,26% | +15,25% | +20,36% | +22,15% | Piacok | |
| NextEra Energy Inc | 75,41 | +4,58% | +3,26% | +29,99% | -0,03% | -2,34% | Piacok | |
| Packaging Corp of America | 193,45 | +0,36% | +3,23% | +12,69% | +26,73% | +44,81% | Piacok | |
| Public Service Enterprise Grou... | 75,95 | +0,46% | +3,22% | +32,11% | +17,08% | +24,04% | Piacok | |
| Dayforce Inc | 51,28 | -3,43% | +3,22% | -25,26% | -24,10% | -48,92% | Piacok | |
| The Cooper Companies Inc | 92,05 | +1,52% | +3,21% | -2,92% | -4,69% | -10,25% | Piacok | |
| Nordson Corp | 235,78 | -1,73% | +3,19% | -7,18% | -3,74% | +4,85% | Piacok | |
| AbbVie Inc | 176,20 | +1,74% | +3,19% | +6,72% | +24,43% | +49,07% | Piacok | |
| Carrier Global Corp | 65,98 | -3,38% | +3,17% | +17,17% | +22,39% | +28,59% | Piacok | |
| Coca-Cola Co | 65,82 | +1,31% | +3,12% | +11,26% | +5,68% | +15,43% | Piacok | |
| Live Nation Entertainment Inc | 92,58 | -3,17% | +3,05% | +3,12% | -5,98% | +19,23% | Piacok | |
| Intel Corp | 31,68 | -3,91% | +3,02% | -29,85% | -7,07% | -40,23% | Piacok |
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
