S&P 500 INDEX/ US78378X1072
INX| 24.07.2024 0:00:00 | Изменение -128.61 | Бид23:26:08 | Предложение23:26:08 | Открыть | Максимум | Минимум | Предыдущее закрытие |
|---|---|---|---|---|---|---|---|
| 5,427.13XXP | -2.31% | 5,387.90 | 5,487.80 | 5,505.84 | 5,508.04 | 5,419.98 | 5,555.74 |
Конфигурировать
| Название | Текущий | Разница (%) | Перф. 1M | Перф. 6М | Перф. 1Р | Перф. 3Г | ||
|---|---|---|---|---|---|---|---|---|
| Viatris | 11.81 | +0.94% | +14.55% | +0.51% | +13.45% | -15.10% | Рынки | |
| PulteGroup Inc | 125.87 | +2.65% | +14.40% | +19.73% | +50.87% | +132.88% | Рынки | |
| CarMax Inc | 82.09 | +2.74% | +14.33% | +18.85% | +0.33% | -39.12% | Рынки | |
| Invesco Ltd | 17.23 | +3.92% | +14.18% | +6.36% | +3.61% | -30.55% | Рынки | |
| Blackstone Group Inc | 142.11 | +3.22% | +14.14% | +15.05% | +36.09% | +27.68% | Рынки | |
| Generac Holdings Inc | 155.08 | +2.05% | +13.90% | +35.28% | +6.21% | -65.53% | Рынки | |
| Equifax Inc | 270.37 | +3.63% | +13.88% | +8.81% | +29.99% | +6.84% | Рынки | |
| Bio-Rad Laboratories Inc | 319.37 | +3.00% | +13.87% | +0.93% | -24.10% | -53.22% | Рынки | |
| Raytheon Technologies Corp | 115.58 | +10.27% | +13.86% | +27.08% | +32.71% | +34.69% | Рынки | |
| U.S. Bancorp | 45.38 | +1.39% | +13.34% | +5.95% | +19.93% | -18.56% | Рынки | |
| Teleflex Inc | 224.78 | +0.07% | +13.14% | -8.18% | -12.23% | -43.50% | Рынки | |
| International Business Machine... | 194.83 | +2.04% | +12.87% | +2.29% | +38.82% | +44.28% | Рынки | |
| NVR Inc | 8,546.32 | +1.93% | +12.65% | +21.74% | +34.37% | +67.09% | Рынки | |
| Discover Financial Services | 142.26 | +1.44% | +12.53% | +37.14% | +31.81% | +15.65% | Рынки | |
| Solventum Corporation | 57.55 | -1.00% | +12.42% | - | - | - | Рынки | |
| Nasdaq | 67.17 | +7.07% | +12.10% | +15.95% | +31.53% | +7.33% | Рынки | |
| CBOE Holdings, Inc. | 188.85 | +1.98% | +12.00% | +0.18% | +32.10% | +57.36% | Рынки | |
| IQVIA Holdings Inc | 236.77 | -0.84% | +11.95% | +9.86% | +2.21% | -5.00% | Рынки | |
| Synchrony Financial | 50.53 | +1.32% | +11.84% | +31.35% | +43.71% | +8.62% | Рынки | |
| Lockheed Martin Corp | 523.00 | +1.59% | +11.75% | +21.36% | +15.14% | +37.31% | Рынки | |
| ServiceNow Inc | 842.94 | +8.43% | +11.68% | +9.93% | +44.75% | +43.85% | Рынки | |
| J.B. Hunt Transport Services | 174.40 | +6.47% | +11.58% | -15.45% | -12.70% | +4.28% | Рынки | |
| Pinnacle West Capital Corp | 83.81 | +0.43% | +11.43% | +19.66% | -1.68% | -0.92% | Рынки | |
| Eversource Energy | 63.59 | +0.89% | +11.37% | +15.89% | -13.90% | -26.26% | Рынки | |
| MSCI Inc | 543.10 | +1.69% | +11.10% | -2.10% | -0.91% | -6.19% | Рынки | |
| Match Group | 33.59 | +1.80% | +11.04% | -11.72% | -23.94% | -79.76% | Рынки | |
| Boston Properties Inc | 68.48 | +2.21% | +10.93% | -4.20% | +8.11% | -40.41% | Рынки | |
| Kimco Realty Corp | 20.81 | -0.41% | +10.93% | -0.34% | +0.97% | +0.05% | Рынки | |
| Warner Bros Discovery | 8.03 | -5.37% | +10.91% | -24.17% | -35.91% | - | Рынки | |
| Philip Morris International In... | 112.91 | +1.33% | +10.62% | +23.82% | +16.19% | +14.73% | Рынки |
Этот список составлен на основе нашего независимого анализа и может не совпадать с официальными списками участников индекса.
