S&P 500 INDEX/ US78378X1072
INX| 2024. 07. 24. 0:00:00 | Vált. -128,61 | Vétel23:26:08 | Eladás23:26:08 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|---|---|
| 5 427,13XXP | -2,31% | 5 387,90 | 5 487,80 | 5 505,84 | 5 508,04 | 5 419,98 | 5 555,74 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| PulteGroup Inc | 125,69 | +2,50% | +14,23% | +19,56% | +50,65% | +132,54% | Piacok | |
| Equifax Inc | 271,03 | +3,88% | +14,16% | +9,07% | +30,30% | +7,10% | Piacok | |
| Solventum Corporation | 58,39 | +0,45% | +14,07% | - | - | - | Piacok | |
| Generac Holdings Inc | 154,99 | +1,99% | +13,84% | +35,20% | +6,15% | -65,55% | Piacok | |
| Teleflex Inc | 226,11 | +0,66% | +13,81% | -7,64% | -11,71% | -43,17% | Piacok | |
| CarMax Inc | 81,68 | +2,23% | +13,76% | +18,26% | -0,17% | -39,42% | Piacok | |
| Allegion PLC | 131,82 | +3,05% | +13,49% | +4,79% | +3,76% | -5,25% | Piacok | |
| U.S. Bancorp | 45,39 | +1,42% | +13,36% | +5,98% | +19,95% | -18,54% | Piacok | |
| NVR Inc | 8 597,00 | +2,54% | +13,32% | +22,46% | +35,16% | +68,08% | Piacok | |
| Invesco Ltd | 17,07 | +2,96% | +13,12% | +5,37% | +2,65% | -31,20% | Piacok | |
| Bio-Rad Laboratories Inc | 317,02 | +2,24% | +13,04% | +0,19% | -24,65% | -53,56% | Piacok | |
| Blackstone Group Inc | 140,60 | +2,12% | +12,92% | +13,83% | +34,65% | +26,33% | Piacok | |
| Discover Financial Services | 142,50 | +1,61% | +12,72% | +37,38% | +32,03% | +15,84% | Piacok | |
| Prologis Inc | 123,53 | +0,38% | +12,51% | -2,08% | -2,81% | -3,39% | Piacok | |
| International Business Machine... | 194,09 | +1,66% | +12,44% | +1,90% | +38,29% | +43,73% | Piacok | |
| Pinnacle West Capital Corp | 84,53 | +1,29% | +12,39% | +20,69% | -0,83% | -0,07% | Piacok | |
| Eversource Energy | 64,11 | +1,71% | +12,28% | +16,84% | -13,20% | -25,65% | Piacok | |
| Kimco Realty Corp | 21,03 | +0,67% | +12,10% | +0,72% | +2,04% | +1,11% | Piacok | |
| Synchrony Financial | 50,62 | +1,50% | +12,04% | +31,58% | +43,97% | +8,81% | Piacok | |
| Raytheon Technologies Corp | 113,63 | +8,40% | +11,94% | +24,94% | +30,47% | +32,42% | Piacok | |
| Ameren Corp | 78,49 | +1,86% | +11,92% | +12,60% | -10,83% | -5,88% | Piacok | |
| Molina Healthcare Inc | 340,55 | +17,95% | +11,89% | -2,77% | +7,91% | +30,22% | Piacok | |
| Lockheed Martin Corp | 522,64 | +1,52% | +11,68% | +21,27% | +15,06% | +37,21% | Piacok | |
| Alliant Energy Corp | 56,35 | +1,23% | +11,47% | +15,59% | +1,44% | -3,84% | Piacok | |
| Crown Castle International Cor... | 106,37 | +0,82% | +11,23% | -4,00% | -3,76% | -45,01% | Piacok | |
| Boston Properties Inc | 68,66 | +2,47% | +11,23% | -3,95% | +8,40% | -40,25% | Piacok | |
| Nasdaq | 66,55 | +6,07% | +11,06% | +14,88% | +30,31% | +6,34% | Piacok | |
| American Electric Power Compan... | 96,46 | +1,50% | +11,00% | +23,51% | +10,19% | +12,18% | Piacok | |
| J.B. Hunt Transport Services | 173,42 | +5,87% | +10,95% | -15,93% | -13,19% | +3,69% | Piacok | |
| CBOE Holdings, Inc. | 187,05 | +1,01% | +10,94% | -0,78% | +30,84% | +55,86% | Piacok |
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
