S&P 500 INDEX/ US78378X1072
INX| 24.07.2024 00:00:00 | Diff. -128.61 | Geld23:26:08 | Brief23:26:08 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 5'427.13XXP | -2.31% | 5'387.90 | 5'487.80 | 5'505.84 | 5'508.04 | 5'419.98 | 5'555.74 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Viatris | 11.84 | +1.15% | +14.84% | +0.77% | +13.74% | -14.88% | Märkte | |
| CarMax Inc | 82.32 | +3.03% | +14.65% | +19.18% | +0.61% | -38.95% | Märkte | |
| PulteGroup Inc | 126.13 | +2.86% | +14.63% | +19.98% | +51.18% | +133.36% | Märkte | |
| Equifax Inc | 271.65 | +4.12% | +14.42% | +9.32% | +30.60% | +7.34% | Märkte | |
| Bio-Rad Laboratories Inc | 320.84 | +3.48% | +14.40% | +1.40% | -23.75% | -53.00% | Märkte | |
| Invesco Ltd | 17.24 | +3.98% | +14.25% | +6.42% | +3.67% | -30.51% | Märkte | |
| Blackstone Group Inc | 142.02 | +3.15% | +14.06% | +14.98% | +36.01% | +27.60% | Märkte | |
| Generac Holdings Inc | 155.24 | +2.16% | +14.02% | +35.42% | +6.32% | -65.49% | Märkte | |
| Raytheon Technologies Corp | 115.64 | +10.32% | +13.92% | +27.15% | +32.78% | +34.76% | Märkte | |
| Teleflex Inc | 225.99 | +0.60% | +13.75% | -7.69% | -11.76% | -43.20% | Märkte | |
| U.S. Bancorp | 45.49 | +1.63% | +13.61% | +6.21% | +20.22% | -18.36% | Märkte | |
| NVR Inc | 8'576.03 | +2.29% | +13.05% | +22.16% | +34.83% | +67.67% | Märkte | |
| Solventum Corporation | 57.71 | -0.72% | +12.74% | - | - | - | Märkte | |
| Discover Financial Services | 142.50 | +1.60% | +12.72% | +37.38% | +32.03% | +15.84% | Märkte | |
| International Business Machine... | 194.31 | +1.77% | +12.57% | +2.02% | +38.45% | +43.89% | Märkte | |
| Nasdaq | 67.31 | +7.29% | +12.33% | +16.19% | +31.80% | +7.56% | Märkte | |
| IQVIA Holdings Inc | 237.34 | -0.60% | +12.22% | +10.12% | +2.46% | -4.77% | Märkte | |
| CBOE Holdings, Inc. | 188.94 | +2.03% | +12.06% | +0.22% | +32.16% | +57.44% | Märkte | |
| Synchrony Financial | 50.61 | +1.48% | +12.02% | +31.56% | +43.94% | +8.79% | Märkte | |
| Lockheed Martin Corp | 524.14 | +1.82% | +12.00% | +21.62% | +15.39% | +37.61% | Märkte | |
| J.B. Hunt Transport Services | 174.63 | +6.61% | +11.73% | -15.34% | -12.59% | +4.41% | Märkte | |
| ServiceNow Inc | 842.91 | +8.43% | +11.68% | +9.92% | +44.74% | +43.84% | Märkte | |
| Eversource Energy | 63.67 | +1.02% | +11.51% | +16.04% | -13.80% | -26.16% | Märkte | |
| Pinnacle West Capital Corp | 83.82 | +0.44% | +11.45% | +19.67% | -1.67% | -0.91% | Märkte | |
| Warner Bros Discovery | 8.05 | -5.07% | +11.19% | -23.98% | -35.75% | - | Märkte | |
| MSCI Inc | 543.08 | +1.69% | +11.09% | -2.10% | -0.91% | -6.19% | Märkte | |
| Kimco Realty Corp | 20.83 | -0.29% | +11.03% | -0.24% | +1.07% | +0.14% | Märkte | |
| Boston Properties Inc | 68.53 | +2.28% | +11.02% | -4.13% | +8.19% | -40.36% | Märkte | |
| Match Group | 33.57 | +1.76% | +10.98% | -11.77% | -23.98% | -79.77% | Märkte | |
| Stanley Black & Decker Inc | 90.82 | +5.10% | +10.92% | -4.50% | -5.73% | -55.52% | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
