S&P 500 INDEX/ US78378X1072
INX| 24.07.2024 00:00:00 | Diff. -128,61 | Geld23:26:08 | Brief23:26:08 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 5.427,13XXP | -2,31% | 5.387,90 | 5.487,80 | 5.505,84 | 5.508,04 | 5.419,98 | 5.555,74 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Viatris | 11,85 | +1,28% | +14,94% | +0,85% | +13,83% | -14,81% | Märkte | |
| CarMax Inc | 82,30 | +3,00% | +14,62% | +19,15% | +0,59% | -38,96% | Märkte | |
| PulteGroup Inc | 126,02 | +2,77% | +14,53% | +19,87% | +51,05% | +133,15% | Märkte | |
| Bio-Rad Laboratories Inc | 321,17 | +3,58% | +14,52% | +1,50% | -23,67% | -52,96% | Märkte | |
| Equifax Inc | 271,54 | +4,08% | +14,38% | +9,28% | +30,55% | +7,30% | Märkte | |
| Invesco Ltd | 17,23 | +3,89% | +14,18% | +6,36% | +3,61% | -30,55% | Märkte | |
| Blackstone Group Inc | 142,14 | +3,24% | +14,16% | +15,07% | +36,12% | +27,71% | Märkte | |
| Generac Holdings Inc | 155,30 | +2,19% | +14,07% | +35,47% | +6,36% | -65,48% | Märkte | |
| Raytheon Technologies Corp | 115,68 | +10,36% | +13,96% | +27,19% | +32,83% | +34,81% | Märkte | |
| Teleflex Inc | 225,92 | +0,57% | +13,71% | -7,72% | -11,79% | -43,22% | Märkte | |
| U.S. Bancorp | 45,43 | +1,50% | +13,46% | +6,07% | +20,06% | -18,47% | Märkte | |
| NVR Inc | 8.581,66 | +2,36% | +13,12% | +22,24% | +34,92% | +67,78% | Märkte | |
| Discover Financial Services | 142,50 | +1,60% | +12,72% | +37,38% | +32,03% | +15,84% | Märkte | |
| Solventum Corporation | 57,68 | -0,78% | +12,68% | - | - | - | Märkte | |
| International Business Machine... | 194,10 | +1,66% | +12,44% | +1,91% | +38,30% | +43,74% | Märkte | |
| Nasdaq | 67,29 | +7,25% | +12,30% | +16,16% | +31,76% | +7,53% | Märkte | |
| Synchrony Financial | 50,69 | +1,64% | +12,20% | +31,77% | +44,17% | +8,96% | Märkte | |
| IQVIA Holdings Inc | 237,23 | -0,65% | +12,17% | +10,07% | +2,41% | -4,81% | Märkte | |
| Lockheed Martin Corp | 523,71 | +1,73% | +11,91% | +21,52% | +15,29% | +37,49% | Märkte | |
| CBOE Holdings, Inc. | 188,67 | +1,88% | +11,90% | +0,08% | +31,97% | +57,21% | Märkte | |
| J.B. Hunt Transport Services | 174,69 | +6,65% | +11,77% | -15,31% | -12,56% | +4,45% | Märkte | |
| Eversource Energy | 63,77 | +1,17% | +11,68% | +16,22% | -13,66% | -26,05% | Märkte | |
| Pinnacle West Capital Corp | 83,89 | +0,52% | +11,54% | +19,77% | -1,58% | -0,83% | Märkte | |
| ServiceNow Inc | 841,56 | +8,26% | +11,50% | +9,75% | +44,51% | +43,61% | Märkte | |
| Waters Corp | 319,69 | +4,64% | +11,39% | +2,44% | +11,57% | -16,89% | Märkte | |
| Warner Bros Discovery | 8,05 | -5,07% | +11,19% | -23,98% | -35,75% | - | Märkte | |
| Boston Properties Inc | 68,62 | +2,42% | +11,16% | -4,00% | +8,34% | -40,28% | Märkte | |
| MSCI Inc | 543,02 | +1,68% | +11,08% | -2,11% | -0,93% | -6,20% | Märkte | |
| Kimco Realty Corp | 20,83 | -0,29% | +11,03% | -0,24% | +1,07% | +0,14% | Märkte | |
| Match Group | 33,56 | +1,73% | +10,94% | -11,80% | -24,00% | -79,77% | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
