S&P 500 INDEX/ US78378X1072
INX| 2024. 06. 25. 0:00:00 | Vált. +21,43 | Vétel23:19:49 | Eladás23:19:49 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|---|---|
| 5 469,30XXP | +0,39% | 5 432,28 | 5 520,69 | 5 460,73 | 5 472,88 | 5 446,56 | 5 447,87 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| First Solar | 246,83 | -3,88% | -10,79% | +43,56% | +38,23% | +181,32% | Piacok | |
| Dayforce Inc | 50,07 | +0,79% | -10,88% | -25,72% | -22,07% | -49,06% | Piacok | |
| Bio-Techne Corp | 72,00 | -1,37% | -10,91% | -7,64% | -6,24% | -33,96% | Piacok | |
| DexCom | 113,33 | +2,78% | -11,02% | -8,28% | -9,06% | +5,32% | Piacok | |
| Dollar General Corp | 128,47 | -0,08% | -11,53% | -3,44% | -23,38% | -39,39% | Piacok | |
| Agilent Technologies Inc | 132,88 | -1,35% | -11,82% | -4,95% | +12,26% | -9,73% | Piacok | |
| Ball Corp | 60,73 | -1,10% | -11,82% | +5,40% | +8,39% | -26,66% | Piacok | |
| ResMed Inc | 186,14 | +1,26% | -12,68% | +7,39% | -13,23% | -23,87% | Piacok | |
| Hormel Foods Corp | 30,23 | -0,43% | -13,87% | -4,97% | -25,87% | -36,69% | Piacok | |
| Pool Corp | 311,25 | +0,17% | -14,09% | -22,31% | -12,09% | -31,72% | Piacok | |
| Waters Corp | 288,51 | +0,52% | -14,22% | -13,05% | +11,07% | -14,57% | Piacok | |
| CoStar Group | 72,68 | -1,61% | -15,40% | -16,98% | -17,24% | -17,66% | Piacok | |
| Vistra Corp | 85,92 | -3,99% | -15,86% | +124,92% | +235,36% | +367,21% | Piacok | |
| Solventum Corporation | 50,62 | -1,11% | -16,30% | - | - | - | Piacok | |
| Bath & Body Works Inc | 40,26 | -1,66% | -16,59% | -5,32% | +8,90% | -31,07% | Piacok | |
| Paramount Global | 9,96 | -1,63% | -16,72% | -33,60% | -36,03% | -77,27% | Piacok | |
| Paycom Software Inc | 140,74 | -0,59% | -17,58% | -31,81% | -54,19% | -61,84% | Piacok | |
| Enphase Energy | 102,60 | +0,73% | -18,01% | -25,30% | -35,55% | -41,49% | Piacok | |
| Aptiv PLC | 66,44 | -9,48% | -19,54% | -25,75% | -32,09% | -57,34% | Piacok | |
| American Airlines Group | 11,13 | -0,09% | -19,58% | -21,18% | -32,34% | -49,93% | Piacok | |
| Builders FirstSource | 135,77 | -0,51% | -20,66% | -19,46% | +6,00% | +200,18% | Piacok | |
| Albemarle Corp | 99,84 | +7,59% | -21,76% | -34,51% | -55,67% | -40,13% | Piacok | |
| Moderna | 123,16 | -10,47% | -26,10% | +26,54% | +2,28% | -43,96% | Piacok |
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
