S&P 500 INDEX/ US78378X1072
INX| 24/07/2024 22:20:01 | Diferencia -128.61 | Bid23:26:08 | Ask23:26:08 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 5,427.13XXP | -2.31% | 5,387.90 | 5,487.80 | 5,505.84 | 5,508.04 | 5,419.98 | 5,555.74 |
Configurar
| Nombre | Último | Dif. (%) | Rendimiento 1 mes | Rendimiento 6 meses | Rendimiento 1 año | Rendimiento 3 años | ||
|---|---|---|---|---|---|---|---|---|
| Aptiv PLC | 67.04 | -2.24% | -11.89% | -19.30% | -38.74% | -57.40% | Price Change | |
| The Walt Disney Co | 89.84 | -1.22% | -11.90% | -3.94% | +3.74% | -49.00% | Price Change | |
| Delta Air Lines Inc | 42.94 | -1.54% | -12.03% | +6.84% | -7.56% | +6.26% | Price Change | |
| lululemon athletica | 272.01 | -3.31% | -12.91% | -42.71% | -28.52% | -32.43% | Price Change | |
| The Estee Lauder Companies Inc | 99.76 | -0.19% | -13.35% | -21.62% | -43.65% | -70.09% | Price Change | |
| Charles Schwab Corp | 64.04 | -1.72% | -13.35% | +0.49% | -2.15% | -5.73% | Price Change | |
| Deckers Outdoor Corp | 846.59 | -4.12% | -13.44% | +12.78% | +54.10% | +108.40% | Price Change | |
| Lam Research Corp | 909.99 | -5.20% | -13.61% | +5.11% | +39.95% | +42.12% | Price Change | |
| Moderna | 118.31 | -2.38% | -13.62% | +17.13% | -3.83% | -66.08% | Price Change | |
| First Solar | 221.51 | -0.63% | -13.74% | +48.44% | +10.76% | +166.88% | Price Change | |
| Cadence Design Systems | 266.32 | -5.86% | -13.90% | -9.68% | +10.36% | +82.79% | Price Change | |
| Super Micro Computer | 697.60 | -10.96% | -15.63% | +48.43% | +125.41% | +1887.46% | Price Change | |
| Bath & Body Works Inc | 34.35 | -7.24% | -16.10% | -17.55% | -2.08% | -45.41% | Price Change | |
| Chipotle Mexican Grill Inc | 52.81 | +0.48% | -17.28% | +13.08% | +26.67% | +44.17% | Price Change | |
| Edwards Lifesciences Corp | 74.96 | -13.88% | -17.69% | +1.88% | -18.23% | -31.47% | Price Change | |
| Vistra Corp | 72.57 | -9.32% | -17.75% | +82.06% | +156.34% | +279.95% | Price Change | |
| Constellation Energy Corporati... | 175.13 | -7.81% | -18.93% | +51.39% | +81.39% | - | Price Change | |
| Domino's Pizza Inc | 424.80 | +0.49% | -19.48% | +1.62% | +6.94% | -19.13% | Price Change | |
| Micron Technology | 110.26 | -3.49% | -20.65% | +25.18% | +68.36% | +45.08% | Price Change | |
| Nike Inc | 71.09 | -3.15% | -26.84% | -29.44% | -34.65% | -57.29% | Price Change | |
| Walgreens Boots Alliance | 11.17 | -0.49% | -29.79% | -50.62% | -63.54% | -75.99% | Price Change | |
| CrowdStrike Holdings | 258.25 | -3.97% | -33.24% | -12.02% | +71.02% | -3.94% | Price Change | |
| Lamb Weston Holdings Inc | 56.43 | -28.22% | -33.58% | -46.68% | -49.91% | -25.28% | Price Change |
Esta lista procede de nuestro análisis independiente y puede no coincidir con las listas oficiales de componentes del proveedor del índice.
