S&P 500 INDEX/ US78378X1072
INX| 24.07.2024 22:20:01 | Diff. -128,61 | Geld23:26:08 | Brief23:26:08 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 5.427,13XXP | -2,31% | 5.387,90 | 5.487,80 | 5.505,84 | 5.508,04 | 5.419,98 | 5.555,74 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| The Walt Disney Co | 89,84 | -1,22% | -11,90% | -3,94% | +3,74% | -49,00% | Märkte | |
| Caesars Entertainment | 34,21 | -6,95% | -12,28% | -22,41% | -40,78% | -62,10% | Märkte | |
| Freeport-McMoRan Inc | 44,18 | -2,41% | -12,31% | +11,34% | +4,94% | +25,51% | Märkte | |
| lululemon athletica | 272,01 | -3,31% | -12,91% | -42,71% | -28,52% | -32,43% | Märkte | |
| Delta Air Lines Inc | 42,94 | -1,54% | -13,06% | +12,50% | -9,58% | +6,26% | Märkte | |
| The Estee Lauder Companies Inc | 99,76 | -0,19% | -13,35% | -21,62% | -43,65% | -70,09% | Märkte | |
| Deckers Outdoor Corp | 846,59 | -4,12% | -13,44% | +12,78% | +54,10% | +108,40% | Märkte | |
| Moderna | 118,31 | -2,38% | -13,62% | +17,13% | -3,83% | -66,08% | Märkte | |
| Cadence Design Systems | 266,32 | -5,86% | -13,90% | -9,68% | +10,36% | +82,79% | Märkte | |
| Charles Schwab Corp | 64,04 | -1,72% | -14,10% | +0,87% | -3,82% | -5,73% | Märkte | |
| First Solar | 221,51 | -0,63% | -15,18% | +47,19% | +12,08% | +166,88% | Märkte | |
| Super Micro Computer | 697,60 | -10,96% | -15,63% | +48,43% | +125,41% | +1887,46% | Märkte | |
| Edwards Lifesciences Corp | 74,96 | -13,88% | -16,85% | +3,32% | -17,98% | -31,47% | Märkte | |
| Bath & Body Works Inc | 34,35 | -7,24% | -17,21% | -16,55% | -2,55% | -45,41% | Märkte | |
| Chipotle Mexican Grill Inc | 52,81 | +0,48% | -17,28% | +13,08% | +26,67% | +44,17% | Märkte | |
| Vistra Corp | 72,57 | -9,32% | -17,75% | +82,06% | +156,34% | +279,95% | Märkte | |
| Constellation Energy Corporati... | 175,13 | -7,81% | -18,93% | +51,39% | +81,39% | - | Märkte | |
| Domino's Pizza Inc | 424,80 | +0,49% | -20,33% | +0,74% | +10,08% | -19,13% | Märkte | |
| Micron Technology | 110,26 | -3,49% | -20,65% | +25,18% | +68,36% | +45,08% | Märkte | |
| Nike Inc | 71,09 | -3,15% | -26,84% | -29,44% | -34,65% | -57,29% | Märkte | |
| Walgreens Boots Alliance | 11,17 | -0,49% | -29,79% | -50,62% | -63,54% | -75,99% | Märkte | |
| CrowdStrike Holdings | 258,25 | -3,97% | -31,69% | -14,01% | +72,47% | -3,94% | Märkte | |
| Lamb Weston Holdings Inc | 56,43 | -28,22% | -33,58% | -46,68% | -49,91% | -25,28% | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
