NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-11-07 9:25:34 PM | Chg. +345.185 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 21,126.519XXP | +1.66% | 20,896.407 | 21,132.796 | 20,896.407 | 20,781.334 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Constellation Energy Corporati... | 243.40 | +3.66% | -12.61% | +21.55% | +103.04% | - | Markets | |
| Copart | 55.85 | +0.79% | +5.84% | -0.14% | +20.00% | -27.38% | Markets | |
| CoStar Group | 76.52 | +2.30% | +4.39% | -17.28% | -1.86% | -8.03% | Markets | |
| Costco Wholesale Corp | 915.17 | +1.79% | +4.72% | +18.64% | +60.16% | +78.31% | Markets | |
| CrowdStrike Holdings | 332.89 | +4.08% | +15.93% | +6.50% | +73.06% | +21.78% | Markets | |
| CSX Corp | 35.72 | -3.15% | +6.12% | +5.21% | +17.65% | +0.93% | Markets | |
| Datadog | 130.30 | +1.59% | +6.44% | +15.82% | +27.55% | -29.80% | Markets | |
| DexCom | 68.38 | -0.32% | -0.35% | -47.43% | -28.18% | -56.93% | Markets | |
| Diamondback Energy | 182.27 | -0.74% | -8.65% | -10.56% | +14.79% | +60.10% | Markets | |
| Dollar Tree | 63.99 | +2.53% | -7.90% | -47.40% | -45.01% | -41.82% | Markets | |
| DoorDash Inc | 170.81 | +0.72% | +20.22% | +47.81% | +92.18% | -13.96% | Markets | |
| Electronic Arts | 159.32 | +0.88% | +11.48% | +22.44% | +22.82% | +14.13% | Markets | |
| Exelon Corp | 38.33 | +0.03% | -3.11% | +1.13% | -3.52% | -0.67% | Markets | |
| Fastenal Company | 83.29 | -0.34% | +18.95% | +25.46% | +41.17% | +43.06% | Markets | |
| Fortinet | 83.69 | +3.50% | +7.99% | +40.75% | +69.10% | +22.52% | Markets | |
| GE HealthCare Technologies | 88.57 | +2.07% | -1.68% | +8.78% | +25.24% | - | Markets | |
| Gilead Sciences | 97.13 | +5.93% | +15.01% | +48.43% | +20.51% | +46.48% | Markets | |
| GlobalFoundries | 45.36 | -3.06% | +14.11% | -14.93% | -16.42% | -28.60% | Markets | |
| Honeywell International Inc | 217.86 | +0.68% | +7.14% | +10.64% | +16.76% | -3.63% | Markets | |
| IDEXX Laboratories | 430.47 | +1.57% | -8.84% | -11.06% | +1.91% | -32.44% | Markets | |
| Illumina | 154.99 | +2.03% | +10.27% | +37.49% | +35.41% | -62.05% | Markets | |
| Intel Corp | 26.18 | +4.43% | +16.88% | -14.61% | -32.51% | -48.59% | Markets | |
| Intuit | 672.81 | +3.83% | +11.69% | +4.92% | +30.86% | +9.38% | Markets | |
| Intuitive Surgical | 523.73 | +1.64% | +11.14% | +34.79% | +87.98% | +43.50% | Markets | |
| Keurig Dr Pepper | 33.10 | +0.42% | -8.44% | -2.13% | +6.81% | -8.99% | Markets | |
| KLA Corp | 684.72 | +2.26% | -12.41% | -4.26% | +36.06% | +64.22% | Markets | |
| Kraft Heinz Company (The) | 32.99 | -1.27% | -4.68% | -7.85% | -0.33% | -12.84% | Markets | |
| Lam Research Corp | 79.13 | +3.11% | -1.86% | -13.53% | +23.35% | +29.40% | Markets | |
| Linde PLC | 467.06 | +0.99% | +0.87% | +8.56% | +18.81% | +40.69% | Markets | |
| lululemon athletica | 314.45 | +0.37% | +15.38% | -10.13% | -23.99% | -32.81% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
