Aktuelle Ansicht konfigurierenGruppen zusammenfassen
Indizes
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Tageshoch | Tagestief | |
|---|---|---|---|---|---|---|---|---|---|
| E-mini S&P 500 Index Future | 5.759,2500 | 01.11.2024 | +20,7500 | +0,36% | +6,41% | +26,30% | 5.803,7500 | 5.732,5000 | |
| MINI DJ Industrial Average Futures | 42.203,00 | 01.11.2024 | +252,00 | +0,60% | +5,13% | - | 42.495,00 | 41.893,00 | |
| Nasdaq 100 index Futures | 20.170,2500 | 01.11.2024 | +127,2500 | +0,63% | +7,65% | - | 20.288,0000 | 20.017,0000 | |
| E-mini S&P MidCap 400 Index Futures | 3.120,4000 | 01.11.2024 | +13,1000 | +0,42% | +4,41% | - | 3.146,0000 | 3.098,0000 | |
| Euro Stoxx 50 Index Futures | 4.879,0000 | 01.11.2024 | +31,0000 | +0,64% | +3,92% | +15,81% | 4.905,0000 | 4.831,0000 | |
| STOXX Europe 50 Index Futures | 4.356,0000 | 01.11.2024 | +38,0000 | +0,88% | +0,14% | - | 4.380,0000 | 4.331,0000 | |
| DAX FUTURES | 19.295,0000 | 01.11.2024 | +106,0000 | +0,55% | +7,68% | +21,26% | 19.389,0000 | 19.137,0000 | |
| Mini-DAX Futures | 19.310,0000 | 01.11.2024 | +130,0000 | +0,68% | +7,82% | +21,36% | 19.388,0000 | 19.137,0000 | |
| Mini-Futures on the MDAX | 26.658,0000 | 01.11.2024 | +258,0000 | +0,98% | +7,31% | - | 26.707,0000 | 26.605,0000 | |
| TECDAX FUTURES | 3.355,0000 | 01.11.2024 | +54,5000 | +1,65% | +1,87% | - | 3.355,0000 | 3.318,0000 | |
| SMI FUTURES | 11.992,0000 | 01.11.2024 | +167,0000 | +1,41% | +0,70% | +14,36% | 12.012,0000 | 11.793,0000 | |
| Nikkei/USD Futures | 38.650,0000 | 01.11.2024 | +210,0000 | +0,55% | +10,90% | - | 38.870,0000 | 38.035,0000 | |
| Goldman Sachs Rohstoff Index Futures | 534,0000 | 01.11.2024 | -5,8000 | -1,07% | - | - | 541,5000 | 534,0000 |
Festverzinslich
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Tageshoch | Tagestief | |
|---|---|---|---|---|---|---|---|---|---|
| 30 Tage Fed Fund Future | 95,3575 | 01.11.2024 | +0,0050 | +0,01% | -0,09% | -0,12% | 95,3625 | 95,3400 | |
| 2J T-Note Fut. | 102,8828 | 01.11.2024 | -0,0742 | -0,07% | -1,11% | - | 103,1563 | 102,8203 | |
| 5J T-Note Fut. | 106,9375 | 01.11.2024 | -0,2656 | -0,25% | -2,85% | - | 107,6172 | 106,9063 | |
| 10J T-Note Fut. | 109,8906 | 01.11.2024 | -0,5313 | -0,48% | -4,14% | - | 110,9375 | 109,8594 | |
| 30J T-Bond Fut. | 116,5625 | 01.11.2024 | -1,4375 | -1,22% | -6,96% | - | 118,7813 | 116,5000 | |
| Bund Future | 131,5400 | 01.11.2024 | -0,1500 | -0,11% | -2,39% | - | 132,1900 | 131,4500 | |
| BOBL Future | 118,1600 | 01.11.2024 | +0,0600 | +0,05% | -1,20% | - | 118,4400 | 118,0100 | |
| Buxl Future | 131,0600 | 01.11.2024 | -0,9800 | -0,74% | -5,03% | - | 132,6200 | 130,8600 | |
| Schatz Future | 106,5900 | 01.11.2024 | +0,0450 | +0,04% | -0,22% | - | 106,6650 | 106,5150 | |
| CONF Future | 149,3200 | 01.11.2024 | +0,2700 | +0,18% | -0,14% | - | 149,6400 | 148,6200 | |
| One-Month SOFR Futures | 95,3400 | 01.11.2024 | +0,0075 | +0,01% | -0,08% | +0,05% | 95,3475 | 95,3250 | |
| Three-Month SOFR Futures | 94,9975 | 01.11.2024 | -0,0025 | 0,00% | -0,01% | - | 94,9975 | 94,9950 | |
| 3M EURIBOR Future | 97,1750 | 01.11.2024 | -0,0050 | -0,01% | +0,13% | +0,21% | 97,1900 | 97,1700 |
Währungen
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Tageshoch | Tagestief | |
|---|---|---|---|---|---|---|---|---|---|
| Euro FX Future | 1,08520 | 01.11.2024 | -0,00510 | -0,47% | -1,11% | -0,59% | 1,09245 | 1,08505 | |
| E-mini Euro FX Futures | 1,0851 | 01.11.2024 | -0,0051 | -0,47% | -1,10% | - | 1,0924 | 1,0850 | |
| British Pound Futures | 1,2918 | 01.11.2024 | +0,0020 | +0,16% | +0,84% | +5,86% | 1,2980 | 1,2885 | |
| Canadian Dollar Futures | 0,717600 | 01.11.2024 | -0,001200 | -0,17% | -0,79% | -2,25% | 0,720250 | 0,717350 | |
| Japanese Yen Futures | 0,006572 | 01.11.2024 | -0,000043 | -0,65% | -5,45% | -7,55% | 0,006624 | 0,006566 | |
| E-mini Japanese Yen Futures | 0,006573 | 01.11.2024 | -0,000043 | -0,65% | -5,42% | - | 0,006622 | 0,006567 | |
| Swiss Franc Futures | 1,1552 | 01.11.2024 | -0,0085 | -0,73% | -2,34% | -0,50% | 1,1639 | 1,1532 |
X
Verändern Sie die Einstellungen der aktuellen Ansicht (wird für eingeloggte User autom. gespeichert)
X
Stellen Sie alle Werte zusammengefasst als eine Liste dar
