3M EURIBOR Future (FEU3 Dezember 2024)/ DE000C2352U4 / EUREX
FEU3| 03.07.2024 08:26:11 | Diff. -0.0050 | Geld09:11:38 | Brief09:11:43 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 96.6750EUR | -0.01% | 96.6700 | 96.6750 | 96.6750 | 96.6750 | 96.6750 | 96.6800 |
Stammdaten
| WKN: | 965314 |
|---|---|
| Ticker: | FEU3 |
| Währung: | EUR |
| Typ: | Futures-Kontrakt |
| Börse: | EUREX |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 24.12.2024 |
Kursdaten
| Eröffnung: | 96.6750 |
|---|---|
| Tageshoch: | 96.6750 |
| Tagestief: | 96.6750 |
| Schluss Vortag: | 96.6800 |
| Preisfeststellungen: | 4 |
| Abrechnungskurs(02.07.2024): | 96.6850 |
| Veränderung Settlement: | -0.01%(-0.0100) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F FEU3 7/24 | 96.3250 | 09:08 | 0.00% | 96.3200 | 96.3250 | 389 | |
| F FEU3 8/24 | 96.4000 | 08:27 | 0.00% | 96.3950 | 96.4000 | 349 | |
| F FEU3 9/24 | 96.4600 | 08:06 | -0.01% | 96.4600 | 96.4650 | 5'516 | |
| F FEU3 10/24 | 96.5300 | 08:27 | +0.01% | 96.5250 | 96.5300 | 306 | |
| F FEU3 11/24 | 96.6000 | 08:30 | +0.01% | 96.5950 | 96.6050 | 112 | |
| F FEU3 12/24 | 96.6750 | 08:26 | -0.01% | 96.6700 | 96.6750 | 5'806 | |
| F FEU3 3/25 | 96.8750 | 09:05 | -0.01% | 96.8750 | 96.8800 | 6'328 | |
| F FEU3 6/25 | 97.0400 | 09:03 | -0.02% | 97.0350 | 97.0450 | 5'172 | |
| F FEU3 9/25 | 97.1600 | 09:11 | -0.03% | 97.1550 | 97.1650 | 5'938 | |
| F FEU3 12/25 | 97.2500 | 08:27 | -0.01% | 97.2450 | 97.2500 | 9'069 | |
| F FEU3 3/26 | 97.2950 | 09:03 | -0.01% | 97.2950 | 97.3000 | 5'073 | |
| F FEU3 6/26 | 97.3250 | 08:30 | -0.03% | 97.3200 | 97.3300 | 9'765 | |
| F FEU3 9/26 | 97.3450 | 08:59 | -0.01% | 97.3450 | 97.3500 | 10'332 | |
| F FEU3 12/26 | 97.3550 | 08:32 | -0.01% | 97.3550 | 97.3650 | 4'553 | |
| F FEU3 3/27 | 97.3650 | 09:00 | 0.00% | 97.3650 | 97.3750 | 1'085 | |
| F FEU3 6/27 | 97.3650 | 08:32 | 0.00% | 97.3650 | 97.3750 | 393 | |
| F FEU3 9/27 | - | - | - | - | - | - | |
| F FEU3 12/27 | - | - | - | - | - | - | |
| F FEU3 3/28 | - | - | - | - | - | - | |
| F FEU3 6/28 | - | - | - | - | - | - | |
| F FEU3 9/28 | - | - | - | - | - | - | |
| F FEU3 12/28 | - | - | - | - | - | - | |
| F FEU3 3/29 | - | - | - | - | - | - | |
| F FEU3 6/29 | - | - | - | - | - | - | |
| F FEU3 9/29 | - | - | - | - | - | - | |
| F FEU3 12/29 | - | - | - | - | - | - | |
| F FEU3 3/30 | - | - | - | - | - | - | |
| F FEU3 6/30 | - | - | - | - | - | - |
Performance
| 1 Woche | -0.05% | ||
|---|---|---|---|
| 1 Monat | +0.04% | ||
| 3 Monate | -0.29% | ||
| lfd. Jahr | -1.03% | ||
| 1 Jahr | -0.67% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 96.7200 | 96.6650 |
|---|---|---|
| 1M Hoch / 1M Tief: | 96.7250 | 96.5750 |
| 6M Hoch / 6M Tief: | 97.6650 | 96.5550 |
| Hoch (lfd. Jahr): | 03.01.2024 | 97.6650 |
| Tief (lfd. Jahr): | 31.05.2024 | 96.5550 |
| 52W Hoch: | 27.12.2023 | 97.7400 |
| 52W Tief: | 28.09.2023 | 96.5050 |
| Ø - Preis 1W: | 96.6990 | |
| Ø - Volumen 1W: | 11'048.4000 | |
| Ø - Preis 1M: | 96.6723 | |
| Ø - Volumen 1M: | 5'455.8182 | |
| Ø - Preis 6M: | 96.9669 | |
| Ø - Volumen 6M: | 18'386.7008 | |
| Ø - Preis 1J: | 96.9289 | |
| Ø - Volumen 1J: | 11'845.0083 | |
| Volatilität 1M: | 0.48% | |
| Volatilität 6M: | 0.77% | |
| Volatilität 1J: | 0.86% | |
| Volatilität 3J: | - |
