MINI DJ Industrial Average Futures
MINI DJ Industrial Average Futures (YM December 2024)/ XFTTYMECBOTM / ECBOT Mini
YM
| 2024-07-22 4:59:46 PM
|
Chg.
+209.00
|
Bid5:02:12 PM |
Ask5:02:10 PM |
Open |
High |
Low |
Previous Close |
|
41,107.00USD
|
+0.51%
|
41,120.00 |
41,131.00 |
41,047.00 |
41,107.00 |
40,888.00 |
40,898.00 |
Master data
| WKN: |
- |
| Ticker: |
YM |
| Currency: |
USD |
| Type: |
Futures Contract |
| Exchange: |
ECBOT Mini |
| Number of members: |
- |
| Next exchange holiday: |
2024-09-02 |
Quote data
| Open: |
41,047.00 |
| High: |
41,107.00 |
| Low: |
40,888.00 |
| Previous Close: |
40,898.00 |
| Trades: |
37 |
| Settlement Price(2024-07-19): |
40,954.00 |
| Change Settlement: |
+0.37%(+153.0000) |
Other Futures Contracts
| Name |
Last |
Time |
Change (%) |
Bid |
Ask |
OI |
|
| F YM 9/24 |
40,731.00 |
5:02 PM |
+0.45% |
40,729.00 |
40,731.00 |
91,752 |
|
| F YM 12/24 |
41,107.00 |
4:59 PM |
+0.51% |
41,120.00 |
41,131.00 |
869 |
|
| F YM 3/25 |
41,394.00 |
2024-07-19 |
-0.97% |
41,288.00 |
41,731.00 |
4 |
|
| F YM 6/25 |
41,740.00 |
2024-07-19 |
-1.00% |
41,526.00 |
41,990.00 |
4 |
|
Performance
| 1 Week |
|
|
+0.61% |
| 1 Month |
|
|
+2.95% |
| 3 Months |
|
|
+5.40% |
| YTD |
|
|
+6.87% |
| 1 Year |
|
|
- |
| 3 Years |
|
|
- |
| 5 Years |
|
|
- |
| 10 Years |
|
|
- |
| 1W High / 1W Low: |
41,911.00 |
40,859.00 |
| 1M High / 1M Low: |
41,911.00 |
39,887.00 |
| 6M High / 6M Low: |
41,911.00 |
38,390.00 |
| High (YTD): |
2024-07-17 |
41,911.00 |
| Low (YTD): |
2024-04-30 |
38,390.00 |
| 52W High: |
- |
- |
| 52W Low: |
- |
- |
| Avg. price 1W: |
|
41,334.80 |
| Avg. volume 1W: |
|
217.40 |
| Avg. price 1M: |
|
40,421.40 |
| Avg. volume 1M: |
|
94.70 |
| Avg. price 6M: |
|
39,747.66 |
| Avg. volume 6M: |
|
31.11 |
| Avg. price 1Y: |
|
- |
| Avg. volume 1Y: |
|
- |
| Volatility 1M: |
|
11.02% |
| Volatility 6M: |
|
11.73% |
| Volatility 1Y: |
|
- |
| Volatility 3Y: |
|
- |
