E-mini S&P MidCap 400 Index Futures
E-mini S&P MidCap 400 Index Futures (EMD December 2024)/ XFTTEMDCMEGL / CME EMini
EMD
| 2024-11-04 8:37:14 PM
|
Chg.
+12.1000
|
Bid8:37:54 PM |
Ask8:37:54 PM |
Open |
High |
Low |
Previous Close |
|
3,132.5000USD
|
+0.39%
|
3,132.7000 |
3,133.2000 |
3,110.1000 |
3,152.4000 |
3,102.0000 |
3,120.4000 |
Master data
| WKN: |
- |
| Ticker: |
EMD |
| Currency: |
USD |
| Type: |
Futures Contract |
| Exchange: |
CME EMini |
| Number of members: |
- |
| Next exchange holiday: |
2024-11-28 |
Quote data
| Open: |
3,110.1000 |
| High: |
3,152.4000 |
| Low: |
3,102.0000 |
| Previous Close: |
3,120.4000 |
| Trades: |
4,411 |
| Settlement Price(2024-11-01): |
3,118.6000 |
| Change Settlement: |
+0.45%(+13.9000) |
Performance
| 1 Week |
|
|
-0.80% |
| 1 Month |
|
|
-0.23% |
| 3 Months |
|
|
+4.82% |
| YTD |
|
|
- |
| 1 Year |
|
|
- |
| 3 Years |
|
|
- |
| 5 Years |
|
|
- |
| 10 Years |
|
|
- |
| 1W High / 1W Low: |
3,164.2000 |
3,107.3000 |
| 1M High / 1M Low: |
3,219.1000 |
3,107.3000 |
| 6M High / 6M Low: |
3,219.1000 |
2,900.1000 |
| High (YTD): |
- |
- |
| Low (YTD): |
- |
- |
| 52W High: |
- |
- |
| 52W Low: |
- |
- |
| Avg. price 1W: |
|
3,140.5600 |
| Avg. volume 1W: |
|
8,484.6000 |
| Avg. price 1M: |
|
3,158.1762 |
| Avg. volume 1M: |
|
7,970.7143 |
| Avg. price 6M: |
|
3,058.5405 |
| Avg. volume 6M: |
|
2,807.0952 |
| Avg. price 1Y: |
|
- |
| Avg. volume 1Y: |
|
- |
| Volatility 1M: |
|
11.49% |
| Volatility 6M: |
|
15.72% |
| Volatility 1Y: |
|
- |
| Volatility 3Y: |
|
- |
