| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Tageshoch | Tagestief | |
|---|
| 30J T-Bond Fut. | 125,7500 | 13:24 | -0,3438 | -0,27% | +7,39% | - | 126,1250 | 125,7500 | |
| Buxl Future | 136,6400 | 13:19 | -0,6200 | -0,45% | +7,25% | - | 137,3400 | 136,5200 | |
| 10J T-Note Fut. | 114,8750 | 13:23 | -0,1563 | -0,14% | +4,89% | - | 115,0781 | 114,8594 | |
| Bund Future | 134,4400 | 13:18 | -0,1300 | -0,10% | +4,32% | - | 134,6600 | 134,3700 | |
| CONF Future | 149,0200 | 09.09.2024 | - | - | +4,14% | - | 149,0200 | 148,6000 | |
| 5J T-Note Fut. | 110,2969 | 13:24 | -0,1094 | -0,10% | +3,75% | - | 110,4297 | 110,2656 | |
| BOBL Future | 119,6600 | 13:18 | -0,0400 | -0,03% | +2,64% | - | 119,7600 | 119,6000 | |
| 2J T-Note Fut. | 104,2305 | 13:24 | -0,0469 | -0,04% | +1,91% | - | 104,2852 | 104,2109 | |
| Schatz Future | 106,9550 | 13:18 | -0,0150 | -0,01% | +1,39% | - | 106,9900 | 106,9200 | |
| 30 Tage Fed Fund Future | 94,9850 | 13:18 | -0,0100 | -0,01% | +0,20% | -0,27% | 94,9950 | 94,9850 | |
| 3M EURIBOR Future | 96,5550 | 11:04 | -0,0050 | -0,01% | +0,16% | 0,00% | 96,5600 | 96,5550 | |
| One-Month SOFR Futures | 94,7800 | 13:23 | -0,0025 | 0,00% | +0,04% | -0,41% | 94,7825 | 94,7800 | |
| Eurodollar Future | 96,4900 | 04.2023 | -0,1500 | -0,16% | 0,00% | 0,00% | 96,6700 | 96,4550 | |
| Three-Month SOFR Futures | 94,6275 | 13:18 | 0,0000 | 0,00% | -0,03% | -0,33% | 94,6300 | 94,6275 | |