SMI FUTURES (FSMI December 2024)/ DE000C6XKEE8 / EUREX
FSMI| 2024-07-22 2:30:52 PM | Chg. +120.0000 | Bid4:56:20 PM | Ask4:56:20 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 12,376.0000CHF | +0.98% | 12,364.0000 | 12,369.0000 | 12,376.0000 | 12,376.0000 | 12,376.0000 | 12,256.0000 |
Master data
| WKN: | 965305 |
|---|---|
| Ticker: | FSMI |
| Currency: | CHF |
| Type: | Futures Contract |
| Exchange: | EUREX |
| Number of members: | - |
| Next exchange holiday: | 2024-12-24 |
Quote data
| Open: | 12,376.0000 |
|---|---|
| High: | 12,376.0000 |
| Low: | 12,376.0000 |
| Previous Close: | 12,256.0000 |
| Trades: | 1 |
| Settlement Price(2024-07-19): | 12,235.0000 |
| Change Settlement: | +1.15%(+141.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F FSMI 9/24 | 12,329.0000 | 4:57 PM | +1.09% | 12,328.0000 | 12,330.0000 | 169,827 | |
| F FSMI 12/24 | 12,376.0000 | 2:30 PM | +0.98% | 12,364.0000 | 12,369.0000 | 1,494 | |
| F FSMI 3/25 | - | - | - | 12,338.0000 | - | 8 | |
| F FSMI 6/25 | - | - | - | - | - | - | |
| F FSMI 9/25 | - | - | - | - | - | - | |
| F FSMI 12/25 | - | - | - | - | - | - | |
| F FSMI 3/26 | - | - | - | - | - | - | |
| F FSMI 6/26 | - | - | - | - | - | - | |
| F FSMI 9/26 | - | - | - | - | - | - | |
| F FSMI 12/26 | - | - | - | - | - | - | |
| F FSMI 3/27 | - | - | - | - | - | - | |
| F FSMI 6/27 | - | - | - | - | - | - |
Performance
| 1 Week | -0.99% | ||
|---|---|---|---|
| 1 Month | +1.61% | ||
| 3 Months | +8.91% | ||
| YTD | +12.39% | ||
| 1 Year | +10.50% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 12,500.0000 | 12,256.0000 |
|---|---|---|
| 1M High / 1M Low: | 12,500.0000 | 12,000.0000 |
| 6M High / 6M Low: | 12,500.0000 | 10,965.0000 |
| High (YTD): | 2024-07-15 | 12,500.0000 |
| Low (YTD): | 2024-02-09 | 10,965.0000 |
| 52W High: | 2024-07-15 | 12,500.0000 |
| 52W Low: | 2023-10-27 | 10,232.0000 |
| Avg. price 1W: | 12,352.4000 | |
| Avg. volume 1W: | 3.2000 | |
| Avg. price 1M: | 12,215.2500 | |
| Avg. volume 1M: | 1.3000 | |
| Avg. price 6M: | 11,678.2441 | |
| Avg. volume 6M: | 2.2362 | |
| Avg. price 1Y: | 11,275.8110 | |
| Avg. volume 1Y: | 1.1181 | |
| Volatility 1M: | 11.19% | |
| Volatility 6M: | 10.36% | |
| Volatility 1Y: | 10.14% | |
| Volatility 3Y: | - |
