Schatz Future (FGBS December 2024)/ DE000F0Q7BW2 / EUREX
FGBS2024-08-23 9:59:47 PM | Chg. +0.0800 | Bid10:00:00 PM | Ask10:00:00 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
106.7050EUR | +0.08% | 106.5650 | 107.0000 | 106.6350 | 106.7100 | 106.5950 | 106.6250 |
Master data
WKN: | 965266 |
---|---|
Ticker: | FGBS |
Currency: | EUR |
Type: | Futures Contract |
Exchange: | EUREX |
Number of members: | - |
Next exchange holiday: | 2024-12-24 |
Quote data
Open: | 106.6350 |
---|---|
High: | 106.7100 |
Low: | 106.5950 |
Previous Close: | 106.6250 |
Trades: | 33 |
Settlement Price(2024-08-23): | 106.7100 |
Change Settlement: | 0.00%(-0.0050) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F FGBS 9/24 | 106.2950 | 2024-08-23 | +0.07% | 106.2950 | 106.3000 | 2,021,151 | |
F FGBS 12/24 | 106.7050 | 2024-08-23 | +0.08% | 106.5650 | 107.0000 | 15,414 | |
F FGBS 3/25 | - | - | - | - | - | - |
Performance
1 Week | +0.09% | ||
---|---|---|---|
1 Month | +0.46% | ||
3 Months | +0.69% | ||
YTD | - | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 106.7850 | 106.5850 |
---|---|---|
1M High / 1M Low: | 107.2100 | 106.2200 |
6M High / 6M Low: | - | - |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 106.6700 | |
Avg. volume 1W: | 5,591 | |
Avg. price 1M: | 106.6417 | |
Avg. volume 1M: | 1,343.7391 | |
Avg. price 6M: | - | |
Avg. volume 6M: | - | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 2.34% | |
Volatility 6M: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |