Nikkei/USD Futures (NKD December 2024)/ XFTTNKDCMEGL / CME GLOBEX
NKD| 2024-07-22 4:38:08 PM | Chg. +280.0000 | Bid6:53:08 PM | Ask6:53:24 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 39,830.0000USD | +0.71% | 39,695.0000 | 39,745.0000 | 39,405.0000 | 39,830.0000 | 39,405.0000 | 39,550.0000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NKD |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 2024-09-02 |
Quote data
| Open: | 39,405.0000 |
|---|---|
| High: | 39,830.0000 |
| Low: | 39,405.0000 |
| Previous Close: | 39,550.0000 |
| Trades: | 18 |
| Settlement Price(2024-07-19): | 39,590.0000 |
| Change Settlement: | +0.61%(+240.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NKD 9/24 | 39,840.0000 | 6:53 PM | +0.48% | 39,835.0000 | 39,845.0000 | 15,841 | |
| F NKD 12/24 | 39,830.0000 | 4:38 PM | +0.71% | 39,695.0000 | 39,745.0000 | 38 | |
| F NKD 3/25 | - | - | - | - | - | 0 | |
| F NKD 6/25 | - | - | - | - | - | 0 | |
| F NKD 9/25 | - | - | - | - | - | 0 | |
| F NKD 12/25 | - | - | - | - | - | 0 | |
| F NKD 3/26 | - | - | - | - | - | 0 | |
| F NKD 6/26 | - | - | - | - | - | 0 | |
| F NKD 9/26 | - | - | - | - | - | 0 | |
| F NKD 12/26 | - | - | - | - | - | 0 | |
| F NKD 3/27 | - | - | - | - | - | - | |
| F NKD 6/27 | - | - | - | - | - | - | |
| F NKD 12/27 | - | - | - | - | - | 0 | |
| F NKD 12/28 | - | - | - | - | - | 0 | |
| F NKD 12/29 | - | - | - | 39,715.00 | - | 0 |
Performance
| 1 Week | -2.97% | ||
|---|---|---|---|
| 1 Month | +3.54% | ||
| 3 Months | +5.59% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 41,435.0000 | 39,550.0000 |
|---|---|---|
| 1M High / 1M Low: | 42,350.0000 | 38,565.0000 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 40,439.0000 | |
| Avg. volume 1W: | 14 | |
| Avg. price 1M: | 40,346.3158 | |
| Avg. volume 1M: | 8.2632 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 21.51% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
