Euro Stoxx 50 Index Futures
Euro Stoxx 50 Index Futures (FESX December 2024)/ DE000C6XKBY2 / EUREX
FESX
11/4/2024 8:32:06 PM
|
Chg.
-14.0000
|
Bid8:32:33 PM |
Ask8:32:32 PM |
Open |
High |
Low |
Previous Close |
4,865.0000EUR
|
-0.29%
|
4,865.0000 |
4,866.0000 |
4,869.0000 |
4,909.0000 |
4,851.0000 |
4,879.0000 |
Master data
WKN: |
965238 |
Ticker: |
FESX |
Currency: |
EUR |
Type: |
Futures Contract |
Exchange: |
EUREX |
Number of members: |
- |
Next exchange holiday: |
12/24/2024 |
Quote data
Open: |
4,869.0000 |
High: |
4,909.0000 |
Low: |
4,851.0000 |
Previous Close: |
4,879.0000 |
Trades: |
34,139 |
Settlement Price(11/4/2024): |
4,872.0000 |
Change Settlement: |
-0.14%(-7.0000) |
Other Futures Contracts
Name |
Last |
Time |
Change (%) |
Bid |
Ask |
OI |
|
F FESX 12/24 |
4,865.0000 |
8:32 PM |
-0.29% |
4,865.0000 |
4,866.0000 |
2,058,160 |
|
F FESX 3/25 |
4,890.0000 |
5:34 PM |
-0.33% |
4,886.0000 |
4,890.0000 |
25,169 |
|
F FESX 6/25 |
- |
- |
- |
4,337.0000 |
5,330.0000 |
803 |
|
F FESX 9/25 |
- |
- |
- |
- |
- |
10 |
|
F FESX 12/25 |
- |
- |
- |
- |
- |
440 |
|
F FESX 3/26 |
- |
- |
- |
- |
- |
- |
|
F FESX 6/26 |
- |
- |
- |
- |
- |
60 |
|
F FESX 9/26 |
- |
- |
- |
- |
- |
- |
|
F FESX 12/26 |
4,685.0000 |
8/8/2024 |
- |
- |
- |
2 |
|
F FESX 3/27 |
- |
- |
- |
- |
- |
- |
|
F FESX 6/27 |
- |
- |
- |
- |
- |
- |
|
F FESX 9/27 |
- |
- |
- |
- |
- |
- |
|
Performance
1 Week |
|
|
-2.49% |
1 Month |
|
|
-2.74% |
3 Months |
|
|
+3.62% |
YTD |
|
|
+7.51% |
1 Year |
|
|
+15.48% |
3 Years |
|
|
- |
5 Years |
|
|
- |
10 Years |
|
|
- |
1W High / 1W Low: |
4,989.0000 |
4,848.0000 |
1M High / 1M Low: |
5,070.0000 |
4,848.0000 |
6M High / 6M Low: |
5,304.0000 |
4,611.0000 |
High (YTD): |
6/6/2024 |
5,304.0000 |
Low (YTD): |
1/17/2024 |
4,412.0000 |
52W High: |
6/6/2024 |
5,304.0000 |
52W Low: |
11/7/2023 |
4,187.0000 |
Avg. price 1W: |
|
4,914.0000 |
Avg. volume 1W: |
|
676,695.8000 |
Avg. price 1M: |
|
4,964.1429 |
Avg. volume 1M: |
|
587,134.9524 |
Avg. price 6M: |
|
4,969.4385 |
Avg. volume 6M: |
|
184,678.2923 |
Avg. price 1Y: |
|
4,840.2047 |
Avg. volume 1Y: |
|
94,520.3937 |
Volatility 1M: |
|
13.34% |
Volatility 6M: |
|
16.89% |
Volatility 1Y: |
|
14.10% |
Volatility 3Y: |
|
- |