Mini-DAX Futures (FDXM December 2024)/ DE000C6LWM82 / EUREX
FDXM| 2024-08-23 9:09:59 PM | Chg. +133.0000 | Bid10:00:00 PM | Ask10:00:00 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,833.0000EUR | +0.71% | 18,720.0000 | 18,900.0000 | 18,721.0000 | 18,891.0000 | 18,721.0000 | 18,700.0000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | FDXM |
| Currency: | EUR |
| Type: | Futures Contract |
| Exchange: | EUREX |
| Number of members: | - |
| Next exchange holiday: | 2024-12-24 |
Quote data
| Open: | 18,721.0000 |
|---|---|
| High: | 18,891.0000 |
| Low: | 18,721.0000 |
| Previous Close: | 18,700.0000 |
| Trades: | 16 |
| Settlement Price(2024-08-23): | 18,868.0000 |
| Change Settlement: | -0.19%(-35.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F FDXM 9/24 | 18,680.0000 | 2024-08-23 | +0.94% | 18,670.0000 | 18,698.0000 | 6,447 | |
| F FDXM 12/24 | 18,833.0000 | 2024-08-23 | +0.71% | 18,720.0000 | 18,900.0000 | 140 | |
| F FDXM 3/25 | - | - | - | - | - | - | |
| F FDXM 6/25 | - | - | - | - | - | - | |
| F FDXM 9/25 | - | - | - | - | - | - | |
| F FDXM 12/25 | - | - | - | - | - | - | |
| F FDXM 3/26 | - | - | - | - | - | - | |
| F FDXM 6/26 | - | - | - | - | - | - | |
| F FDXM 9/26 | - | - | - | - | - | - | |
| F FDXM 12/26 | - | - | - | - | - | - | |
| F FDXM 3/27 | - | - | - | - | - | - | |
| F FDXM 6/27 | - | - | - | - | - | - |
Performance
| 1 Week | +1.54% | ||
|---|---|---|---|
| 1 Month | +1.07% | ||
| 3 Months | -1.61% | ||
| YTD | +8.29% | ||
| 1 Year | +14.50% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 18,833.0000 | 18,592.0000 |
|---|---|---|
| 1M High / 1M Low: | 18,833.0000 | 17,581.0000 |
| 6M High / 6M Low: | 19,251.0000 | 17,581.0000 |
| High (YTD): | 2024-05-10 | 19,251.0000 |
| Low (YTD): | 2024-01-17 | 17,057.0000 |
| 52W High: | 2024-05-10 | 19,251.0000 |
| 52W Low: | 2023-10-30 | 15,422.0000 |
| Avg. price 1W: | 18,696.4000 | |
| Avg. volume 1W: | 20.4000 | |
| Avg. price 1M: | 18,336.6522 | |
| Avg. volume 1M: | 30.2174 | |
| Avg. price 6M: | 18,663.7087 | |
| Avg. volume 6M: | 7.2835 | |
| Avg. price 1Y: | 17,717.0352 | |
| Avg. volume 1Y: | 3.6133 | |
| Volatility 1M: | 17.34% | |
| Volatility 6M: | 12.50% | |
| Volatility 1Y: | 11.52% | |
| Volatility 3Y: | - |
