Buxl Future (FGBX December 2024)/ DE000F0Q7BX0 / EUREX
FGBX2024-07-16 4:00:08 AM | Chg. 0.0000 | Bid6:00:53 AM | Ask6:00:53 AM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
130.9800EUR | 0.00% | 131.0200 | 131.1200 | 130.9800 | 130.9800 | 130.9800 | 130.9800 |
Master data
WKN: | 965263 |
---|---|
Ticker: | FGBX |
Currency: | EUR |
Type: | Futures Contract |
Exchange: | EUREX |
Number of members: | - |
Next exchange holiday: | 2024-12-24 |
Quote data
Open: | 130.9800 |
---|---|
High: | 130.9800 |
Low: | 130.9800 |
Previous Close: | 130.9800 |
Trades: | 1 |
Settlement Price(2024-07-15): | 131.0200 |
Change Settlement: | -0.03%(-0.0400) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F FGBX 9/24 | 131.0000 | 6:00 AM | +0.23% | 131.0000 | 131.0200 | 189,162 | |
F FGBX 12/24 | 130.9800 | 4:00 AM | 0.00% | 131.0200 | 131.1200 | 4 | |
F FGBX 3/25 | - | - | - | 130.0000 | 132.0200 | - |
Performance
1 Week | +0.89% | ||
---|---|---|---|
1 Month | -3.15% | ||
3 Months | -1.03% | ||
YTD | - | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 131.0200 | 129.8200 |
---|---|---|
1M High / 1M Low: | 134.3600 | 127.2600 |
6M High / 6M Low: | - | - |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 130.4240 | |
Avg. volume 1W: | 1.4000 | |
Avg. price 1M: | 130.9238 | |
Avg. volume 1M: | .8571 | |
Avg. price 6M: | - | |
Avg. volume 6M: | - | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 12.16% | |
Volatility 6M: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |