OverviewChartNews

Nasdaq 100 index Futures (NQ December 2024)/  XFTTNQCMEGLB  /  CME EMini

2024-07-22 6:24:18 PM Chg. +195.2500 Bid6:24:56 PM Ask6:24:56 PM Open High Low Previous Close
20,141.0000USD +0.98% 20,144.5000 20,147.0000 19,990.5000 20,275.0000 19,972.7500 19,945.7500
 

Master data

WKN: -
Ticker: NQ
Currency: USD
Type: Futures Contract
Exchange: CME EMini
Number of members: -
Next exchange holiday: 2024-09-02

Quote data

Open: 19,990.5000
High: 20,275.0000
Low: 19,972.7500
Previous Close: 19,945.7500
Trades: 597
Settlement Price(2024-07-19): 19,959.2500
Change Settlement: +0.91%(+181.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F NQ 9/24 19,889.7500 6:26 PM +0.95% 19,889.7500 19,890.5000 248,446
F NQ 12/24 20,141.0000 6:24 PM +0.98% 20,144.5000 20,147.0000 1,606
F NQ 3/25 20,358.0000 5:23 PM +0.89% 20,362.2500 20,401.5000 34
F NQ 6/25 20,388.0000 2024-07-19 -1.67% 20,470.2500 20,748.2500 2
F NQ 9/25 - - - 20,712.00 20,969.00 0
F NQ 12/25 - - - - - 0
F NQ 12/26 16,230.0000 2023-10-25 - - - 2
F NQ 12/27 - - - - - 0
F NQ 12/28 - - - - - 0
F NQ 12/29 - - - - - 0

Performance

1 Week
  -3.54%
1 Month
  -0.54%
3 Months  
+13.28%
YTD  
+16.09%
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 20,880.2500 19,945.7500
1M High / 1M Low: 21,150.7500 19,945.7500
6M High / 6M Low: 21,150.7500 17,585.0000
High (YTD): 2024-07-10 21,150.7500
Low (YTD): 2024-01-08 17,271.0000
52W High: - -
52W Low: - -
Avg. price 1W:   20,427.8500
Avg. volume 1W:   1,468.2000
Avg. price 1M:   20,527.9625
Avg. volume 1M:   1,088.3500
Avg. price 6M:   19,247.9000
Avg. volume 6M:   277.0105
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   16.72%
Volatility 6M:   14.53%
Volatility 1Y:   -
Volatility 3Y:   -