Configurar la vista actual
Brent Crude Futures - North Sea
| Nombre | Último | Fecha / Hora | Diferencia | Dif. (%) | Rendimiento 3 meses | Rendimiento 1 año | Máximo del día | Price Change Band | |
|---|---|---|---|---|---|---|---|---|---|
| F BRN 10/24 | 79.02 | 23/08/2024 | +1.91 | +2.48% | -2.35% | +0.11% | 79.27 | 77.03 | |
| F BRN 11/24 | 78.22 | 23/08/2024 | +1.75 | +2.29% | -2.78% | -0.65% | 78.37 | 76.38 | |
| F BRN 12/24 | 77.54 | 23/08/2024 | +1.61 | +2.12% | -2.98% | -0.95% | 77.75 | 75.85 | |
| F BRN 1/25 | 77.14 | 23/08/2024 | +1.56 | +2.06% | -2.99% | -3.11% | 77.26 | 75.43 | |
| F BRN 2/25 | 76.77 | 23/08/2024 | +1.52 | +2.02% | -2.98% | -2.33% | 76.89 | 75.11 | |
| F BRN 3/25 | 76.51 | 23/08/2024 | +1.55 | +2.07% | -2.76% | -2.52% | 76.60 | 74.86 | |
| F BRN 4/25 | 76.22 | 23/08/2024 | +1.51 | +2.02% | -2.71% | +12.14% | 76.32 | 74.68 | |
| F BRN 5/25 | 75.93 | 23/08/2024 | +1.42 | +1.91% | -2.67% | -3.03% | 76.06 | 74.49 | |
| F BRN 6/25 | 75.74 | 23/08/2024 | +1.48 | +1.99% | -2.56% | -1.29% | 75.81 | 74.17 | |
| F BRN 7/25 | 75.47 | 23/08/2024 | +1.59 | +2.15% | -2.85% | +0.16% | 75.54 | 73.95 | |
| F BRN 8/25 | 75.16 | 23/08/2024 | +1.34 | +1.82% | -3.64% | -3.36% | 75.27 | 73.74 | |
| F BRN 9/25 | 74.90 | 23/08/2024 | +1.45 | +1.97% | -3.39% | +4.84% | 75.01 | 73.50 | |
| F BRN 10/25 | 74.23 | 23/08/2024 | +1.04 | +1.42% | -3.27% | +6.13% | 74.23 | 74.23 | |
| F BRN 11/25 | 72.50 | 21/08/2024 | - | - | -6.87% | +3.59% | 72.50 | 72.50 | |
| F BRN 12/25 | 74.26 | 23/08/2024 | +1.33 | +1.82% | -2.30% | -0.93% | 74.31 | 72.85 | |
| F BRN 1/26 | 75.33 | 14/08/2024 | - | - | -2.02% | +8.72% | 75.33 | 75.28 | |
| F BRN 2/26 | 71.98 | 21/08/2024 | - | - | -6.43% | +4.06% | 72.76 | 71.98 | |
| F BRN 3/26 | 73.00 | 19/08/2024 | - | - | -4.74% | +3.86% | 73.00 | 73.00 | |
| F BRN 4/26 | 74.86 | 14/08/2024 | - | - | -1.41% | - | 74.86 | 74.86 | |
| F BRN 5/26 | 74.62 | 14/08/2024 | - | - | -1.30% | - | 74.62 | 74.62 | |
| F BRN 6/26 | 72.93 | 23/08/2024 | +1.20 | +1.67% | -2.13% | -2.12% | 73.01 | 71.76 | |
| F BRN 7/26 | 71.50 | 22/08/2024 | - | - | -5.42% | - | 71.50 | 71.50 | |
| F BRN 8/26 | 73.94 | 14/08/2024 | - | - | -1.90% | - | 73.94 | 73.94 | |
| F BRN 9/26 | 71.99 | 20/08/2024 | - | - | -4.17% | - | 72.09 | 71.99 | |
| F BRN 10/26 | 71.63 | 20/08/2024 | - | - | -4.37% | - | 71.63 | 71.63 | |
| F BRN 11/26 | 75.39 | 28/06/2024 | - | - | +1.30% | - | 75.39 | 75.39 | |
| F BRN 12/26 | 71.96 | 23/08/2024 | +1.10 | +1.55% | -1.73% | -0.73% | 71.98 | 70.89 | |
| F BRN 1/27 | 74.37 | 18/04/2024 | - | - | 0.00% | - | 74.37 | 74.37 | |
| F BRN 2/27 | 73.62 | 03/05/2024 | - | - | 0.00% | +4.43% | 73.63 | 73.62 | |
| F BRN 3/27 | 71.92 | 16/08/2024 | - | - | +2.74% | - | 71.92 | 71.92 | |
| F BRN 4/27 | - | - | - | - | - | - | - | - | |
| F BRN 5/27 | - | - | - | - | - | - | - | - | |
| F BRN 6/27 | 71.14 | 23/08/2024 | +0.92 | +1.31% | -1.90% | - | 71.24 | 70.30 | |
| F BRN 7/27 | - | - | - | - | - | - | - | - | |
| F BRN 8/27 | - | - | - | - | - | - | - | - | |
| F BRN 9/27 | - | - | - | - | - | - | - | - | |
| F BRN 10/27 | - | - | - | - | - | - | - | - | |
| F BRN 11/27 | - | - | - | - | - | - | - | - | |
| F BRN 12/27 | 70.53 | 23/08/2024 | +0.84 | +1.21% | -1.07% | +0.04% | 70.56 | 69.74 | |
| F BRN 1/28 | - | - | - | - | - | - | - | - | |
| F BRN 2/28 | - | - | - | - | - | - | - | - | |
| F BRN 3/28 | - | - | - | - | - | - | - | - | |
| F BRN 4/28 | - | - | - | - | - | - | - | - | |
| F BRN 5/28 | 70.94 | 15/08/2024 | - | - | - | - | 70.94 | 70.94 | |
| F BRN 6/28 | 69.24 | 21/08/2024 | - | - | - | - | 69.26 | 69.24 | |
| F BRN 7/28 | - | - | - | - | - | - | - | - | |
| F BRN 8/28 | - | - | - | - | - | - | - | - | |
| F BRN 9/28 | - | - | - | - | - | - | - | - | |
| F BRN 10/28 | - | - | - | - | - | - | - | - | |
| F BRN 11/28 | - | - | - | - | - | - | - | - |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Mostrar todos los símbolos fusionados en una sola lista
