Aktuelle Ansicht konfigurieren
Brent Crude Futures - North Sea
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Tageshoch | Tagestief | |
|---|---|---|---|---|---|---|---|---|---|
| F BRN 10/24 | 79,02 | 23.08.2024 | +1,91 | +2,48% | -2,35% | +0,11% | 79,27 | 77,03 | |
| F BRN 11/24 | 78,22 | 23.08.2024 | +1,75 | +2,29% | -2,78% | -0,65% | 78,37 | 76,38 | |
| F BRN 12/24 | 77,54 | 23.08.2024 | +1,61 | +2,12% | -2,98% | -0,95% | 77,75 | 75,85 | |
| F BRN 1/25 | 77,14 | 23.08.2024 | +1,56 | +2,06% | -2,99% | -3,11% | 77,26 | 75,43 | |
| F BRN 2/25 | 76,77 | 23.08.2024 | +1,52 | +2,02% | -2,98% | -2,33% | 76,89 | 75,11 | |
| F BRN 3/25 | 76,51 | 23.08.2024 | +1,55 | +2,07% | -2,76% | -2,52% | 76,60 | 74,86 | |
| F BRN 4/25 | 76,22 | 23.08.2024 | +1,51 | +2,02% | -2,71% | +12,14% | 76,32 | 74,68 | |
| F BRN 5/25 | 75,93 | 23.08.2024 | +1,42 | +1,91% | -2,67% | -3,03% | 76,06 | 74,49 | |
| F BRN 6/25 | 75,74 | 23.08.2024 | +1,48 | +1,99% | -2,56% | -1,29% | 75,81 | 74,17 | |
| F BRN 7/25 | 75,47 | 23.08.2024 | +1,59 | +2,15% | -2,85% | +0,16% | 75,54 | 73,95 | |
| F BRN 8/25 | 75,16 | 23.08.2024 | +1,34 | +1,82% | -3,64% | -3,36% | 75,27 | 73,74 | |
| F BRN 9/25 | 74,90 | 23.08.2024 | +1,45 | +1,97% | -3,39% | +4,84% | 75,01 | 73,50 | |
| F BRN 10/25 | 74,23 | 23.08.2024 | +1,04 | +1,42% | -3,27% | +6,13% | 74,23 | 74,23 | |
| F BRN 11/25 | 72,50 | 21.08.2024 | - | - | -6,87% | +3,59% | 72,50 | 72,50 | |
| F BRN 12/25 | 74,26 | 23.08.2024 | +1,33 | +1,82% | -2,30% | -0,93% | 74,31 | 72,85 | |
| F BRN 1/26 | 75,33 | 14.08.2024 | - | - | -2,02% | +8,72% | 75,33 | 75,28 | |
| F BRN 2/26 | 71,98 | 21.08.2024 | - | - | -6,43% | +4,06% | 72,76 | 71,98 | |
| F BRN 3/26 | 73,00 | 19.08.2024 | - | - | -4,74% | +3,86% | 73,00 | 73,00 | |
| F BRN 4/26 | 74,86 | 14.08.2024 | - | - | -1,41% | - | 74,86 | 74,86 | |
| F BRN 5/26 | 74,62 | 14.08.2024 | - | - | -1,30% | - | 74,62 | 74,62 | |
| F BRN 6/26 | 72,93 | 23.08.2024 | +1,20 | +1,67% | -2,13% | -2,12% | 73,01 | 71,76 | |
| F BRN 7/26 | 71,50 | 22.08.2024 | - | - | -5,42% | - | 71,50 | 71,50 | |
| F BRN 8/26 | 73,94 | 14.08.2024 | - | - | -1,90% | - | 73,94 | 73,94 | |
| F BRN 9/26 | 71,99 | 20.08.2024 | - | - | -4,17% | - | 72,09 | 71,99 | |
| F BRN 10/26 | 71,63 | 20.08.2024 | - | - | -4,37% | - | 71,63 | 71,63 | |
| F BRN 11/26 | 75,39 | 28.06.2024 | - | - | +1,30% | - | 75,39 | 75,39 | |
| F BRN 12/26 | 71,96 | 23.08.2024 | +1,10 | +1,55% | -1,73% | -0,73% | 71,98 | 70,89 | |
| F BRN 1/27 | 74,37 | 18.04.2024 | - | - | 0,00% | - | 74,37 | 74,37 | |
| F BRN 2/27 | 73,62 | 03.05.2024 | - | - | 0,00% | +4,43% | 73,63 | 73,62 | |
| F BRN 3/27 | 71,92 | 16.08.2024 | - | - | +2,74% | - | 71,92 | 71,92 | |
| F BRN 4/27 | - | - | - | - | - | - | - | - | |
| F BRN 5/27 | - | - | - | - | - | - | - | - | |
| F BRN 6/27 | 71,14 | 23.08.2024 | +0,92 | +1,31% | -1,90% | - | 71,24 | 70,30 | |
| F BRN 7/27 | - | - | - | - | - | - | - | - | |
| F BRN 8/27 | - | - | - | - | - | - | - | - | |
| F BRN 9/27 | - | - | - | - | - | - | - | - | |
| F BRN 10/27 | - | - | - | - | - | - | - | - | |
| F BRN 11/27 | - | - | - | - | - | - | - | - | |
| F BRN 12/27 | 70,53 | 23.08.2024 | +0,84 | +1,21% | -1,07% | +0,04% | 70,56 | 69,74 | |
| F BRN 1/28 | - | - | - | - | - | - | - | - | |
| F BRN 2/28 | - | - | - | - | - | - | - | - | |
| F BRN 3/28 | - | - | - | - | - | - | - | - | |
| F BRN 4/28 | - | - | - | - | - | - | - | - | |
| F BRN 5/28 | 70,94 | 15.08.2024 | - | - | - | - | 70,94 | 70,94 | |
| F BRN 6/28 | 69,24 | 21.08.2024 | - | - | - | - | 69,26 | 69,24 | |
| F BRN 7/28 | - | - | - | - | - | - | - | - | |
| F BRN 8/28 | - | - | - | - | - | - | - | - | |
| F BRN 9/28 | - | - | - | - | - | - | - | - | |
| F BRN 10/28 | - | - | - | - | - | - | - | - | |
| F BRN 11/28 | - | - | - | - | - | - | - | - |
X
Verändern Sie die Einstellungen der aktuellen Ansicht (wird für eingeloggte User autom. gespeichert)
X
Stellen Sie alle Werte zusammengefasst als eine Liste dar
