FORTEC ELEKTRO. O.N./ DE0005774103 /
| 8/30/2024 5:29:58 PM | Chg. -0.600 | Volume | Bid5:37:18 PM | Ask5:37:18 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.900EUR | -3.08% | 2,205 Turnover: 41,748.500 |
18.900Bid Size: 535 | 19.400Ask Size: 160 | 61.75 mill.EUR | 3.16% | 15.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 5:29:58 PM | 18.900 | 265 |
| 8/30/2024 | 4:41:48 PM | 18.900 | 990 |
| 8/30/2024 | 4:41:40 PM | 19.000 | 220 |
| 8/30/2024 | 4:39:19 PM | 18.900 | 210 |
| 8/30/2024 | 4:13:56 PM | 19.000 | 210 |
| 8/30/2024 | 4:13:55 PM | 19.000 | 310 |
| 8/29/2024 | 8:35:37 PM | 19.500 | 115 |
| 8/29/2024 | 8:35:34 PM | 19.200 | 100 |
| 8/29/2024 | 11:09:26 AM | 19.400 | 740 |
| 8/29/2024 | 9:29:58 AM | 19.400 | 50 |
| 8/28/2024 | 6:33:21 PM | 19.000 | 100 |
| 8/28/2024 | 5:29:58 PM | 19.100 | 50 |
| 8/28/2024 | 12:30:41 PM | 19.100 | 25 |
All quotes in EUR
