LEIFHEIT AG O.N./ DE0006464506 /
| 2024-07-24 6:55:33 PM | Chg. -0.150 | Volume | Bid9:58:12 PM | Ask9:58:12 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.550EUR | -0.90% | 1,416 Turnover: 23,700.900 |
16.500Bid Size: 130 | 17.000Ask Size: 130 | 166 mill.EUR | 6.33% | 11.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 6:55:33 PM | 16.550 | 100 |
| 2024-07-24 | 5:29:58 PM | 16.750 | 190 |
| 2024-07-24 | 5:27:49 PM | 16.800 | 400 |
| 2024-07-24 | 5:24:43 PM | 16.800 | 250 |
| 2024-07-24 | 5:11:09 PM | 16.800 | 120 |
| 2024-07-24 | 10:58:58 AM | 16.650 | 40 |
| 2024-07-24 | 10:43:10 AM | 16.650 | 16 |
| 2024-07-24 | 10:31:49 AM | 16.650 | 300 |
| 2024-07-23 | 7:54:21 PM | 16.700 | 25 |
| 2024-07-23 | 7:53:12 PM | 16.700 | 130 |
| 2024-07-23 | 7:31:06 PM | 16.950 | 100 |
| 2024-07-23 | 5:29:58 PM | 16.700 | 200 |
| 2024-07-23 | 5:29:26 PM | 16.750 | 100 |
All quotes in EUR
