NASDAQ 100 INDEX/ US6311011026
NDX.X| 20.12.2024 22:30:00 | Diff. +178,648 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 21.289,154XXP | +0,85% | 20.939,643 | 21.540,317 | 20.913,720 | 21.110,506 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| APPLOVIN CORP.A -,00003 | 323,05 | +6,95% | +0,95% | +345,10% | +738,00% | +301,30% | Märkte | |
| TESLA INC. DL -,001 | 422,95 | +0,36% | +24,93% | +148,33% | +81,84% | +44,37% | Märkte | |
| ATLASSIAN CORP. CL.A | 244,40 | +1,01% | +1,35% | +66,73% | +10,59% | -27,48% | Märkte | |
| FORTINET INC. DL-,001 | 90,86 | +0,04% | +1,58% | +66,53% | +71,60% | +52,30% | Märkte | |
| MARVELL TECH. GRP DL-,002 | 109,08 | +3,83% | +22,96% | +60,13% | +100,92% | +41,92% | Märkte | |
| DOORDASH INC.CL.A -,00001 | 160,20 | 0,00% | -2,40% | +54,60% | +76,04% | - | Märkte | |
| WB DISCOVERY SER.A DL-,01 | 10,010 | -2,57% | +2,81% | +51,64% | -2,34% | -51,75% | Märkte | |
| PAYPAL HDGS INC.DL-,0001 | 81,95 | -0,28% | -1,01% | +46,71% | +44,74% | -51,12% | Märkte | |
| NETFLIX INC. DL-,001 | 866,00 | +0,84% | +1,38% | +36,16% | +93,95% | +60,34% | Märkte | |
| BROADCOM INC. DL-,001 | 213,45 | +0,21% | +35,78% | +35,42% | +107,27% | +272,51% | Märkte | |
| THE TRA.DESK A DL-,000001 | 121,24 | -2,02% | +0,08% | +32,66% | +74,72% | +47,69% | Märkte | |
| GILEAD SCIENCES DL-,001 | 87,48 | +1,16% | +2,30% | +30,29% | +20,70% | +37,68% | Märkte | |
| ILLUMINA INC. DL-,01 | 130,46 | +2,08% | -2,77% | +30,07% | +3,41% | -60,94% | Märkte | |
| DATADOG INC. A DL-,00001 | 141,30 | -2,70% | +1,70% | +29,92% | +26,91% | -9,99% | Märkte | |
| WORKDAY INC.CL.A DL-,001 | 257,50 | -1,00% | +1,08% | +29,03% | +3,68% | +4,67% | Märkte | |
| CHARTER COM. CL. A | 339,45 | -0,41% | -9,38% | +28,80% | -1,79% | -40,30% | Märkte | |
| BOOKING HLDGS DL-,008 | 4.779,00 | +0,08% | -3,63% | +28,78% | +49,58% | +128,01% | Märkte | |
| XCEL ENERGY DL 2,50 | 64,23 | -0,19% | -5,13% | +28,77% | +14,23% | +8,70% | Märkte | |
| CISCO SYSTEMS DL-,001 | 56,04 | +0,61% | +0,05% | +28,74% | +24,70% | +3,74% | Märkte | |
| T-MOBILE US INC.DL,-00001 | 210,30 | -0,64% | -7,38% | +27,10% | +49,23% | +96,84% | Märkte | |
| LULULEMON ATHLETICA INC. | 366,45 | +2,95% | +18,04% | +26,34% | -19,19% | +8,39% | Märkte | |
| INTUITIVE SURGIC. DL-,001 | 508,30 | -0,16% | -4,17% | +25,63% | +68,56% | +65,89% | Märkte | |
| PALO ALTO NETWKS DL-,0001 | 182,42 | -0,41% | +0,35% | +25,55% | +34,53% | +131,20% | Märkte | |
| BAKER HUGHES CO. | 38,515 | +0,04% | -9,62% | +25,52% | +25,74% | +84,28% | Märkte | |
| META PLATF. A DL-,000006 | 576,00 | -1,47% | +7,76% | +24,70% | +78,99% | +95,89% | Märkte | |
| AUTODESK INC. | 282,45 | 0,00% | -5,96% | +23,88% | +29,06% | +14,14% | Märkte | |
| APPLE INC. | 241,15 | -0,52% | +9,39% | +23,67% | +36,91% | +56,53% | Märkte | |
| AMAZON.COM INC. DL-,01 | 215,45 | -0,55% | +13,32% | +23,11% | +54,71% | +43,20% | Märkte | |
| AUTOM. DATA PROC. DL -,10 | 280,60 | +0,75% | -4,74% | +22,43% | +34,90% | +36,71% | Märkte | |
| TAKE-TWO INTERACT. SOFTW. | 175,92 | +0,51% | -1,85% | +20,92% | +21,37% | +11,27% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
