NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-12-20 10:30:00 PM | Chg. +178.648 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 21,289.154XXP | +0.85% | 20,939.643 | 21,540.317 | 20,913.720 | 21,110.506 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| BOOKING HLDGS DL-,008 | 4,779.00 | +0.08% | -3.63% | +28.78% | +49.58% | +128.01% | Markets | |
| MERCADOLIBRE INC. DL-,001 | 1,649.60 | +2.13% | -12.00% | +11.84% | +12.62% | +52.46% | Markets | |
| O'REILLY AUTOMOTIV.DL-,01 | 1,172.50 | -0.89% | +2.18% | +16.67% | +34.52% | +95.81% | Markets | |
| COSTCO WHOLESALE DL-,005 | 920.80 | -1.50% | +1.20% | +14.56% | +52.86% | +89.86% | Markets | |
| NETFLIX INC. DL-,001 | 866.00 | +0.84% | +1.38% | +36.16% | +93.95% | +60.34% | Markets | |
| ASML HOLDING NY EO-,09 | 686.00 | -0.29% | +7.52% | -30.14% | +0.59% | -2.28% | Markets | |
| REGENERON PHARMAC.DL-,001 | 682.00 | -1.25% | -4.08% | -30.11% | -10.67% | +27.17% | Markets | |
| INTUIT INC. DL-,01 | 616.90 | -0.66% | -0.79% | +6.11% | +9.75% | +12.08% | Markets | |
| KLA CORP. DL -,001 | 609.30 | +0.46% | -0.47% | -21.04% | +16.28% | +68.13% | Markets | |
| META PLATF. A DL-,000006 | 576.00 | -1.47% | +7.76% | +24.70% | +78.99% | +95.89% | Markets | |
| INTUITIVE SURGIC. DL-,001 | 508.30 | -0.16% | -4.17% | +25.63% | +68.56% | +65.89% | Markets | |
| ROPER TECHNOLOGIES DL-,01 | 503.20 | -0.94% | -4.81% | -3.34% | +2.30% | +19.67% | Markets | |
| SYNOPSYS INC. DL-,01 | 476.85 | -0.40% | -11.23% | -16.21% | -6.59% | +50.85% | Markets | |
| ADOBE INC. | 427.80 | -0.57% | -12.60% | -12.97% | -21.48% | -13.40% | Markets | |
| TESLA INC. DL -,001 | 422.95 | +0.36% | +24.93% | +148.33% | +81.84% | +44.37% | Markets | |
| MICROSOFT DL-,00000625 | 416.10 | -1.92% | +5.28% | -0.80% | +23.03% | +42.43% | Markets | |
| LINDE PLC EO -,001 | 405.80 | -0.29% | -7.14% | -2.03% | +9.68% | +37.07% | Markets | |
| IDEXX LABS INC. DL-,10 | 395.50 | -0.73% | -1.45% | -14.93% | -20.71% | -28.30% | Markets | |
| VERTEX PHARMAC. DL-,01 | 375.05 | +0.07% | -13.50% | -14.57% | +3.56% | +93.05% | Markets | |
| LULULEMON ATHLETICA INC. | 366.45 | +2.95% | +18.04% | +26.34% | -19.19% | +8.39% | Markets | |
| CROWDSTRIKE HLD. DL-,0005 | 347.60 | +2.33% | -2.08% | -2.63% | +49.70% | +85.78% | Markets | |
| CHARTER COM. CL. A | 339.45 | -0.41% | -9.38% | +28.80% | -1.79% | -40.30% | Markets | |
| APPLOVIN CORP.A -,00003 | 323.05 | +6.95% | +0.95% | +345.10% | +738.00% | +301.30% | Markets | |
| ANSYS INC. DL-,01 | 322.30 | -0.09% | -2.78% | +5.95% | +14.29% | -7.99% | Markets | |
| CADENCE DESIGN SYS DL-,01 | 292.45 | +0.53% | +0.36% | -1.80% | +17.26% | +80.86% | Markets | |
| AUTODESK INC. | 282.45 | 0.00% | -5.96% | +23.88% | +29.06% | +14.14% | Markets | |
| AUTOM. DATA PROC. DL -,10 | 280.60 | +0.75% | -4.74% | +22.43% | +34.90% | +36.71% | Markets | |
| MARRIOTT INTL A DL-,01 | 268.10 | 0.00% | -0.70% | +18.18% | +33.82% | +91.47% | Markets | |
| VERISK ANALYTICS DL-001 | 265.90 | -0.19% | -2.85% | +6.06% | +24.14% | +34.84% | Markets | |
| WORKDAY INC.CL.A DL-,001 | 257.50 | -1.00% | +1.08% | +29.03% | +3.68% | +4.67% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
