NASDAQ 100 INDEX/ US6311011026
NDX.X| 7/25/2024 8:58:32 PM | Chg. -56.754 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,975.634XXP | -0.30% | 19,041.152 | 19,227.200 | 18,721.706 | 19,032.388 |
|
|||||
Configure
| NameISIN | LastDate / Time | Chg.Chg. (%) | Dividend per ShareDividend Yield | P/E RatioP/E Ratio (EPS) | Return on AssetsReturn on Equity | |
|---|---|---|---|---|---|---|
| Adobe IncUS00724F1012 | 537.91008:57 PM | +6.8700+1.29% | - -% | 51.60 51.00 | 18.23% 32.86% | Markets |
| Advanced Micro Devices IncUS0079031078 | 139.76508:57 PM | -4.8650-3.36% | - -% | 278.13 278.90 | 1.26% 1.53% | Markets |
| Airbnb IncUS0090661010 | 140.30008:57 PM | -3.9300-2.72% | - -% | 18.10 12.45 | 23.21% 58.69% | Markets |
| Alphabet AUS02079K3059 | 169.09248:58 PM | -3.5376-2.05% | - -% | 23.92 21.89 | 18.34% 26.04% | Markets |
| Alphabet CUS02079K1079 | 170.79508:58 PM | -3.5750-2.05% | - -% | 24.13 22.08 | 18.34% 26.04% | Markets |
| Amazon.com IncUS0231351067 | 181.79008:58 PM | +0.9600+0.53% | - -% | 51.51 51.87 | 5.76% 15.07% | Markets |
| American Electric Power Compan...US0255371017 | 95.30508:58 PM | +0.2850+0.30% | 3.37 4.15% | 19.07 19.35 | 2.28% 8.73% | Markets |
| Amgen IncUS0311621009 | 333.56008:57 PM | -2.0500-0.61% | 8.64 3.00% | 22.93 22.98 | 6.91% 107.78% | Markets |
| Analog Devices IncUS0326541051 | 223.88008:58 PM | -0.7400-0.33% | 3.34 2.08% | 24.33 24.04 | 6.79% 9.32% | Markets |
| ANSYS IncUS03662Q1058 | 311.76508:57 PM | +1.2150+0.39% | - -% | 63.00 63.10 | 6.83% 9.28% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
