NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024. 11. 12. 20:25:30 | Vált. -15,584 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 21 091,007XXP | -0,07% | 21 105,486 | 21 144,671 | 20 946,739 | 21 106,591 |
|
|||||
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| ADOBE INC. | 494,75 | +4,66% | +8,69% | +10,41% | -8,31% | -12,11% | Piacok | |
| ADVANCED MIC.DEV. DL-,01 | 137,62 | +0,32% | -8,90% | -2,82% | +23,60% | +6,76% | Piacok | |
| AIRBNB INC. DL-,01 | 126,74 | -2,06% | +3,29% | -7,07% | +18,43% | -24,55% | Piacok | |
| ALPHABET INC.CL C DL-,001 | 170,78 | +1,47% | +14,56% | +7,41% | +38,76% | +33,19% | Piacok | |
| ALPHABET INC.CL.A DL-,001 | 170,70 | +1,21% | +15,14% | +9,05% | +37,68% | +31,66% | Piacok | |
| AMAZON.COM INC. DL-,01 | 195,22 | +1,05% | +13,21% | +11,90% | +45,58% | +28,71% | Piacok | |
| AMER. EL. PWR DL 6,50 | 88,00 | -2,22% | -1,68% | +4,14% | +21,55% | +22,14% | Piacok | |
| AMGEN INC. DL-,0001 | 302,95 | 0,00% | +0,98% | +4,18% | +21,47% | +63,42% | Piacok | |
| ANALOG DEVICES INC.DL-166 | 207,85 | -1,47% | -1,70% | +9,51% | +32,43% | +30,10% | Piacok | |
| ANSYS INC. DL-,01 | 324,20 | +1,09% | +8,32% | +7,14% | +21,42% | -4,08% | Piacok | |
| APPLE INC. | 211,45 | +0,95% | +1,66% | +24,78% | +21,43% | +61,78% | Piacok | |
| APPLIED MATERIALS INC. | 175,76 | -0,91% | -6,48% | -8,09% | +30,91% | +30,77% | Piacok | |
| Arm Holdings plc. | 130,80 | -2,68% | -5,08% | +29,25% | +171,09% | - | Piacok | |
| ASML HOLDING NY EO-,09 | 630,00 | +0,64% | -17,54% | -27,25% | +3,62% | -13,70% | Piacok | |
| ASTRAZENECA DL-,25 SP.ADR | 61,50 | +1,65% | -12,14% | -14,58% | +2,50% | +15,60% | Piacok | |
| ATLASSIAN CORP. CL.A | 229,15 | +3,38% | +36,90% | +37,79% | +42,77% | -40,37% | Piacok | |
| AUTODESK INC. | 295,05 | +3,62% | +16,48% | +45,63% | +53,54% | +3,98% | Piacok | |
| AUTOM. DATA PROC. DL -,10 | 287,65 | +1,48% | +8,90% | +26,72% | +35,88% | +43,83% | Piacok | |
| BAKER HUGHES CO. | 41,360 | -0,12% | +20,18% | +36,37% | +30,62% | +96,30% | Piacok | |
| BIOGEN INC. DL -,0005 | 159,45 | -1,51% | -7,00% | -22,63% | -24,00% | -32,45% | Piacok | |
| BOOKING HLDGS DL-,008 | 4 736,00 | +2,00% | +20,20% | +34,62% | +67,35% | +117,95% | Piacok | |
| BROADCOM INC. DL-,001 | 168,68 | -2,27% | +1,49% | +38,04% | +97,93% | +247,65% | Piacok | |
| CADENCE DESIGN SYS DL-,01 | 281,80 | +0,34% | +9,99% | +5,96% | +17,51% | +81,25% | Piacok | |
| CDW CORP. DL-,01 | 186,75 | -0,48% | -8,28% | -9,56% | -4,23% | +13,87% | Piacok | |
| CHARTER COM. CL. A | 370,18 | -0,86% | +22,98% | +51,99% | -1,70% | -38,71% | Piacok | |
| CINTAS CORP. | 211,30 | -0,66% | +11,65% | +30,07% | +71,33% | +123,20% | Piacok | |
| CISCO SYSTEMS DL-,001 | 55,26 | +0,71% | +12,02% | +24,26% | +13,40% | +11,30% | Piacok | |
| COCA-COLA EU.PA. EO -,01 | 72,30 | -0,41% | +2,26% | +6,64% | +30,04% | +46,21% | Piacok | |
| COGNIZANT TECH. SOL.A | 76,39 | +1,46% | +11,73% | +22,62% | +25,66% | +8,51% | Piacok | |
| COMCAST CORP. A DL-,01 | 41,385 | +0,52% | +10,04% | +14,99% | +7,61% | -12,00% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- 4
- Következő
- Utolsó oldal
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
