| Berlin | 30,430 | -1,95% | - | -3,20% | -8,52% | -1,73% | -4,70% | |
| Bulgaria | 30,55 | -0,97% | - | -3,45% | -8,34% | -0,94% | -2,71% | |
| Cboe Europe BXE | 31,52 | - | - | 0,00% | -5,46% | +1,84% | - | |
| Cboe Europe CXE | 30,65 | - | - | -2,79% | -8,07% | -0,81% | - | |
| Cboe Europe DXE | 30,78 | - | - | -0,42% | -7,68% | -0,39% | - | |
| Cboe US | 33,02 | +0,59% | - | -4,76% | -7,58% | +0,21% | -11,59% | |
| Düsseldorf | 30,690 | +0,79% | - | -3,25% | -7,48% | -0,82% | -4,36% | |
| Euronext Milan | 30,710 | -0,21% | - | -2,83% | -8,38% | - | - | |
| Euronext Milan (TAH) | 30,790 | -5,58% | - | -7,99% | -5,26% | - | - | |
| Frankfurt | 30,7250 | +0,74% | - | -3,47% | -7,69% | -0,74% | -4,21% | |
| gettex | 30,855 | +1,50% | - | -2,70% | -6,90% | -0,26% | -4,10% | |
| Hamburg | 30,715 | -0,10% | - | -3,73% | -7,67% | -0,74% | -4,30% | |
| Hannover | 30,715 | -0,11% | - | -3,02% | -7,67% | -0,76% | -4,03% | |
| IEX | 33,02 | +0,64% | - | -4,79% | -7,58% | +0,21% | -11,62% | |
| Lang & Schwarz | 30,635 | -0,44% | - | -3,13% | -7,43% | -1,30% | -4,71% | |
| London International | 35,85 | - | - | 0,00% | -2,26% | +6,60% | -3,58% | |
| LSE International Off-book | 32,90 | +0,18% | - | -5,21% | - | - | - | |
| München | 30,525 | -2,01% | - | -3,11% | -8,07% | -1,36% | -5,07% | |
| NASDAQ | 33,0000 | +0,55% | - | -4,82% | -7,59% | +0,15% | -11,65% | |
| Quotrix | 30,5800 | +0,11% | - | -3,23% | -8,31% | -1,66% | -5,06% | |
| Stuttgart | 30,845 | +1,11% | - | -2,65% | -8,25% | -0,36% | -4,15% | |
| TradeGate | 30,89 | +1,63% | - | -2,49% | -7,13% | -0,19% | -3,92% | |
| Turquoise | - | - | - | - | - | - | - | |
| Vienna Global Market | 30,70 | -0,16% | - | -3,12% | -7,67% | -0,74% | -4,36% | |
| Xetra | 30,755 | +0,08% | - | -2,97% | -7,53% | -0,49% | -4,43% | |