NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-06-27 10:30:00 PM | Chg. +37.979 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,789.027XXP | +0.19% | 19,740.515 | 19,850.810 | 19,701.336 | 19,751.048 |
|
|||||
Configure
| NameISIN | LastDate / Time | Chg.Chg. (%) | Dividend per ShareDividend Yield | P/E RatioP/E Ratio (EPS) | Return on AssetsReturn on Equity | |
|---|---|---|---|---|---|---|
| MONSTER BEVER.NEW DL-,005US61174X1090 | 46.9658:08 AM | +0.285+0.61% | - -% | 36.93 36.76 | 16.84% 19.82% | Markets |
| CISCO SYSTEMS DL-,001US17275R1023 | 44.1558:21 PM | +0.005+0.01% | 1.54 2.96% | 16.91 16.75 | 12.38% 28.44% | Markets |
| COMCAST CORP. A DL-,01US20030N1019 | 35.4808:08 AM | -0.280-0.78% | 1.16 2.65% | 11.76 11.29 | 5.81% 18.49% | Markets |
| EXELON CORP.US30161N1019 | 32.2658:08 AM | +0.275+0.86% | 1.44 4.01% | 15.34 15.41 | 2.29% 9.04% | Markets |
| BAKER HUGHES CO.US05722G1004 | 31.9608:08 AM | -0.460-1.42% | 0.78 2.28% | 17.71 17.61 | 5.26% 12.52% | Markets |
| KEURIG DR PEPPER DL-,01US49271V1008 | 31.9508:10 AM | -0.040-0.13% | 0.83 2.49% | 21.36 21.20 | 4.18% 8.49% | Markets |
| CSX CORP. DL 1US1264081035 | 30.7458:08 AM | +0.235+0.77% | 0.44 1.27% | 18.74 18.28 | 8.76% 30.62% | Markets |
| KRAFT HEINZ CO.DL -,01US5007541064 | 30.1308:08 AM | -0.515-1.68% | 1.60 4.33% | 15.87 15.71 | 3.16% 5.75% | Markets |
| INTEL CORP. DL-,001US4581401001 | 28.49012:48 PM | -0.015-0.05% | 0.74 1.47% | 125.63 125.79 | 0.88% 1.54% | Markets |
| WALGREENS BOOTS AL.DL-,01US9314271084 | 14.6508:08 AM | +0.026+0.18% | 1.92 7.59% | - - | -3.19% -10.87% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
