IEX | 11,282024. 07. 05. | +0,17+1,49% | 1,92 7,59% | - - | -3,19% -10,87% | |
TradeGate | 10,412024. 07. 05. | -0,02-0,17% | 1,92 7,59% | - - | -3,19% -10,87% | |
gettex | 10,3722024. 07. 05. | -0,056-0,54% | 1,92 7,59% | - - | -3,19% -10,87% | |
Lang & Schwarz | 10,2302024. 07. 06. | 0,0000,00% | 1,92 7,59% | - - | -3,19% -10,87% | |
Quotrix | 10,11602024. 07. 05. | -0,3520-3,36% | 1,92 7,59% | - - | -3,19% -10,87% | |
London International | 16,072024. 05. 24. | -- | 1,92 7,59% | - - | -3,19% -10,87% | |
Cboe US | 11,282024. 07. 05. | +0,18+1,58% | 1,92 7,59% | - - | -3,19% -10,87% | |
NASDAQ | 11,26002024. 07. 05. | +0,1600+1,44% | 1,92 7,59% | - - | -3,19% -10,87% | |
LSE International Off-book | 11,172024. 07. 05. | +0,07+0,59% | 1,92 7,59% | - - | -3,19% -10,87% | |
Cboe Europe BXE | 10,402024. 07. 03. | -- | 1,92 7,59% | - - | -3,19% -10,87% | |
Euronext Milan (TAH) | 10,3882024. 07. 03. | -0,608-5,53% | 1,92 7,59% | - - | -3,19% -10,87% | |
Cboe Europe CXE | 10,382024. 07. 03. | -- | 1,92 7,59% | - - | -3,19% -10,87% | |
Hamburg | 10,3702024. 07. 05. | +0,082+0,80% | 1,92 7,59% | - - | -3,19% -10,87% | |
München | 10,3702024. 07. 05. | +0,038+0,37% | 1,92 7,59% | - - | -3,19% -10,87% | |
Hannover | 10,3702024. 07. 05. | +0,082+0,80% | 1,92 7,59% | - - | -3,19% -10,87% | |
Berlin | 10,3662024. 07. 05. | -0,004-0,04% | 1,92 7,59% | - - | -3,19% -10,87% | |
Stuttgart | 10,2842024. 07. 05. | -0,144-1,38% | 1,92 7,59% | - - | -3,19% -10,87% | |
Frankfurt | 10,26402024. 07. 05. | -0,1860-1,78% | 1,92 7,59% | - - | -3,19% -10,87% | |
Düsseldorf | 10,2062024. 07. 05. | -0,190-1,83% | 1,92 7,59% | - - | -3,19% -10,87% | |
Cboe Europe DXE | 10,172024. 07. 05. | -0,19-1,83% | 1,92 7,59% | - - | -3,19% -10,87% | |
Vienna Global Market | 10,152024. 07. 05. | -0,27-2,61% | 1,92 7,59% | - - | -3,19% -10,87% | |
Xetra | 10,1462024. 07. 05. | -0,206-1,99% | 1,92 7,59% | - - | -3,19% -10,87% | |
Euronext Milan | 10,1322024. 07. 05. | -0,236-2,28% | 1,92 7,59% | - - | -3,19% -10,87% | |
Turquoise | -- | -- | 1,92 7,59% | - - | -3,19% -10,87% | |