X
A jelenlegi nézet megváltoztatása (automatikusan mentve lesz a bejelentkezett felhasználóknak)
X
Az összes szimbólum egy listában való megjelenítése
Európa
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 3 Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|---|
| AEX-INDEX | 918,32 | +1,21% | -0,75% | +5,98% | +16,89% | +18,68% | +24,26% | ||
| ATX | 3 675,61 | +0,10% | +2,34% | +3,42% | +9,03% | +14,42% | +7,64% | ||
| BEL 20 | 4 050,22 | +1,67% | +4,01% | +4,84% | +12,73% | +6,65% | -3,99% | ||
| CAC 40 | 7 635,67 | +1,34% | +0,09% | -5,03% | +3,00% | +2,73% | +17,81% | ||
| DAX | 18 429,15 | +1,42% | +1,46% | +3,18% | +10,46% | +13,92% | +18,79% | ||
| Dow Jones Islamic Market Turkey Index | 47 880,83 | +0,50% | +3,09% | +9,63% | +22,94% | +37,98% | +480,82% | ||
| baha uk 100 | 8 224,73 | +0,66% | -0,05% | +2,21% | +9,80% | +7,25% | +18,29% | ||
| IBEX 35. | 11 087,50 | - | +0,50% | +1,81% | +11,23% | +15,84% | +28,60% | ||
| ISEQ 20 | 1 600,32 | -2,07% | +1,75% | -3,13% | +9,27% | +5,72% | +11,52% | ||
| OMX Copenhagen 20 | 2 700,86 | +1,71% | -5,79% | +2,47% | +15,49% | +30,85% | +56,76% | ||
| OBX GR OBX Total Return Index | 1 357,22 | +0,47% | +3,51% | +8,32% | +16,30% | +19,82% | +35,78% | ||
| PSI | 6 848,68 | +0,68% | +4,23% | +5,11% | +8,10% | +10,83% | +36,56% | ||
| RTS Index | 1 084,53 | +0,73% | -2,77% | -7,63% | -4,61% | +7,13% | -32,21% | ||
| Swiss Market Index SMI Price | 12 297,22 | +1,02% | +2,37% | +8,56% | +9,06% | +9,72% | +2,67% | ||
| baha italy 40 | 34 390,00 | +0,73% | +3,52% | +2,45% | +14,29% | +19,55% | +38,30% | ||
| WIG20 | 2 497,7 | +0,86% | +0,31% | -0,42% | +13,27% | +15,87% | +12,01% |
Amerika
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 3 Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial | 40 287,53 | -0,93% | +2,90% | +5,35% | +6,01% | +14,36% | +15,69% | ||
| S&P LAC 40 (US$) | 2 604,34 | - | +2,78% | -5,89% | -6,45% | -7,79% | -12,71% | ||
| S&P MERVAL Index | 1 569 018,70 | +2,63% | -0,47% | +23,70% | +28,61% | +231,74% | +2289,06% | ||
| NASDAQ 100 INDEX | 19 522,620 | -0,93% | -0,90% | +13,43% | +12,65% | +26,56% | +30,67% | ||
| NASDAQ Composite Index | 17 726,940 | -0,81% | +0,21% | +14,73% | +15,41% | +26,33% | +20,72% | ||
| baha us 500 | 5 540,15 | +0,61% | +1,35% | +10,59% | +14,23% | +22,16% | +26,89% | ||
| S&P/TSX Composite Index | 22 690,39 | -0,16% | +5,27% | +3,74% | +8,44% | +10,43% | +12,90% |
Ázsia/Óceánia
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 3 Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|---|
| Nifty 50 | 24 509,25 | -0,09% | +4,29% | +9,73% | +13,35% | +24,13% | +54,89% | ||
| ALL ORDINARIES | 8 209,20 | -0,77% | +2,10% | +3,89% | +6,58% | +9,07% | +7,19% | ||
| Hang Seng Idx. | 17 635,88 | +1,25% | -2,18% | +6,81% | +17,88% | -7,55% | -36,39% | ||
| NIKKEI 225 | 39 599,00 | -1,16% | +2,60% | +5,77% | +8,35% | +22,58% | +43,75% | ||
| Shanghai A Share Index | 3 107,37 | -0,61% | -1,13% | -2,65% | +7,52% | -6,42% | -17,06% | ||
| Shanghai Stock Exchange Composite Index | 2 964,22 | -0,61% | -1,13% | -2,64% | +7,54% | -6,43% | -17,08% |
Afrika/Közel-Kelet
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 3 Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|---|
| Dow Jones EGX Egypt Titans 20 Index | 7 597,55 | +1,69% | +9,29% | +2,78% | +3,28% | +73,67% | +235,89% | ||
| Dow Jones Islamic Market Kuwait Index | 823,45 | +0,27% | +1,24% | -0,22% | -3,28% | -6,68% | -3,16% | ||
| DOW JONES SOUTH AFRICA STOCK INDEX | 2 126,53 | +0,78% | +0,31% | +10,70% | +10,65% | +4,91% | +11,47% |
