X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Worldwide
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| AEX-INDEX | 917.72 | 10:46 AM | +7.59 | +0.83% | -0.75% | +26.73% | 918.41 | 914.22 | |
| ATX | 3,622.58 | 10:46 AM | +6.26 | +0.17% | -1.03% | +15.81% | 3,629.56 | 3,607.20 | |
| BEL 20 | 4,318.47 | 10:45 AM | -9.09 | -0.21% | +10.07% | +23.04% | 4,327.21 | 4,316.70 | |
| CAC 40 | 7,612.89 | 10:46 AM | +38.82 | +0.51% | +0.99% | +7.71% | 7,623.32 | 7,580.29 | |
| DAX | 19,215.90 | 10:46 AM | +2.76 | +0.01% | +5.79% | +26.03% | 19,250.89 | 19,189.11 | |
| Dow Jones Islamic Market Turkey Index | 39,730.40 | 10:51 AM | -388.23 | -0.97% | -10.66% | -9.35% | 40,248.30 | 39,565.76 | |
| baha uk 100 | 8,294.62 | 11:01 AM | +15.09 | +0.18% | +1.86% | +10.53% | 8,324.92 | 8,281.26 | |
| IBEX 35. | 11,673.50 | 10/1/2024 | - | - | +6.97% | +25.27% | 11,897.60 | 11,625.80 | |
| ISEQ 20 | 1,633.77 | 10:45 AM | +7.77 | +0.48% | +4.48% | +16.13% | 1,635.01 | 1,622.49 | |
| OMX Copenhagen 20 | 2,497.25 | 10/1/2024 | +7.49 | +0.30% | -12.93% | +19.44% | 2,519.43 | 2,484.38 | |
| OBX GR OBX Total Return Index | 1,351.65 | 10:46 AM | +18.55 | +1.39% | +1.76% | +14.14% | 1,352.66 | 1,333.08 | |
| PSI | 6,737.14 | 10:45 AM | -1.13 | -0.02% | +2.23% | +11.09% | 6,764.53 | 6,736.40 | |
| Swiss Market Index SMI Price | 12,133.08 | 10:45 AM | +46.42 | +0.38% | +1.02% | +11.69% | 12,159.78 | 12,103.66 | |
| baha italy 40 | 33,720.00 | 11:01 AM | +116.67 | +0.35% | +1.07% | +21.50% | 33,843.33 | 33,546.67 | |
| WIG20 | 2,330.3 | 10:46 AM | +14.5 | +0.62% | -7.84% | +24.40% | 2,340.2 | 2,303.1 | |
| Dow Jones Industrial | 42,156.97 | 10/1/2024 | -173.18 | -0.41% | +7.18% | +26.09% | 42,322.36 | 41,945.63 | |
| S&P LAC 40 (US$) | 2,617.16 | 10/1/2024 | +4.90 | +0.19% | +4.32% | +3.34% | 2,624.73 | 2,600.27 | |
| S&P MERVAL Index | 1,728,761.16 | 10/1/2024 | +31360.50 | +1.85% | +5.64% | +210.47% | 1,737,279.32 | 1,681,684.84 | |
| NASDAQ 100 INDEX | 19,773.303 | 10/1/2024 | -287.384 | -1.43% | -1.19% | +33.27% | 20,056.197 | 19,622.294 | |
| NASDAQ Composite Index | 17,910.359 | 10/1/2024 | -278.812 | -1.53% | -0.66% | +34.59% | 18,162.721 | 17,779.772 | |
| baha us 500 | 5,695.41 | 11:01 AM | -10.38 | -0.18% | +3.41% | +32.86% | 5,703.85 | 5,688.54 | |
| S&P/TSX Composite Index | 24,033.99 | 10/1/2024 | +33.62 | +0.14% | +9.48% | +25.33% | 24,065.82 | 23,875.68 | |
| Nifty 50 | 25,796.90 | 10/1/2024 | -13.95 | -0.05% | +6.94% | +31.36% | 25,907.60 | 25,739.20 | |
| ALL ORDINARIES | 8,481.90 | 10/1/2024 | -56.50 | -0.66% | +6.56% | +17.23% | 8,538.40 | 8,460.90 | |
| Hang Seng Idx. | 22,443.73 | 10:08 AM | +1310.05 | +6.20% | +26.31% | +26.02% | 22,667.74 | 21,289.60 | |
| NIKKEI 225 | 37,808.76 | 8:00 AM | -843.21 | -2.18% | -5.65% | +19.05% | 38,213.54 | 37,651.07 | |
| Shanghai A Share Index | 3,497.26 | 9/30/2024 | +260.97 | +8.06% | +11.31% | +7.24% | 3,520.38 | 3,305.59 | |
| Shanghai Stock Exchange Composite Index | 3,336.50 | 9/30/2024 | +248.97 | +8.06% | +11.33% | +7.27% | 3,358.59 | 3,153.70 | |
| Dow Jones EGX Egypt Titans 20 Index | 8,260.42 | 10:51 AM | -56.72 | -0.68% | +13.13% | +61.80% | 8,325.21 | 8,214.15 | |
| Dow Jones Islamic Market Kuwait Index | 820.20 | 10:51 AM | -5.79 | -0.70% | +3.12% | +2.55% | 826.47 | 817.56 | |
| DOW JONES SOUTH AFRICA STOCK INDEX | 2,343.28 | 10:51 AM | +23.98 | +1.03% | +12.10% | +25.89% | 2,347.98 | 2,315.44 |
