X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Worldwide
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| AEX-INDEX | 883.62 | 01/11/2024 | +9.44 | +1.08% | +0.54% | +20.01% | 886.48 | 875.89 | |
| ATX | 3,528.60 | 01/11/2024 | +1.94 | +0.06% | +0.04% | +10.74% | 3,546.15 | 3,524.85 | |
| BEL 20 | 4,267.97 | 01/11/2024 | +53.92 | +1.28% | +6.30% | +21.82% | 4,272.86 | 4,189.86 | |
| CAC 40 | 7,409.11 | 01/11/2024 | +58.74 | +0.80% | +2.17% | +5.13% | 7,434.26 | 7,358.20 | |
| DAX | 19,254.97 | 01/11/2024 | +177.43 | +0.93% | +9.02% | +26.77% | 19,297.64 | 19,082.10 | |
| Dow Jones Islamic Market Turkey Index | 40,258.47 | 01/11/2024 | +253.96 | +0.63% | -12.89% | +1.44% | 40,467.15 | 39,851.75 | |
| baha uk 100 | 8,169.46 | 01/11/2024 | +51.19 | +0.63% | -0.46% | +10.34% | 8,204.16 | 8,105.85 | |
| IBEX 35. | 11,843.00 | 01/11/2024 | +170.40 | +1.46% | +10.96% | +27.43% | 11,851.00 | 11,670.60 | |
| ISEQ 20 | 1,656.64 | 01/11/2024 | +36.29 | +2.24% | +5.76% | +18.29% | 1,656.64 | 1,618.90 | |
| OMX Copenhagen 20 | 2,437.12 | 01/11/2024 | +29.85 | +1.24% | -7.80% | +13.20% | 2,450.64 | 2,410.61 | |
| OBX GR OBX Total Return Index | 1,341.04 | 01/11/2024 | +3.46 | +0.26% | +1.76% | +12.90% | 1,347.15 | 1,336.79 | |
| PSI | 6,594.91 | 01/11/2024 | +62.14 | +0.95% | +0.06% | +3.02% | 6,611.32 | 6,543.04 | |
| Swiss Market Index SMI Price | 11,967.20 | 01/11/2024 | +174.28 | +1.48% | +0.77% | +13.12% | 11,991.87 | 11,842.98 | |
| baha italy 40 | 34,613.33 | 01/11/2024 | +566.67 | +1.66% | +8.71% | +21.10% | 34,613.33 | 34,100.00 | |
| WIG20 | 2,205.5 | 31/10/2024 | -25.1 | -1.12% | -5.72% | +1.30% | 2,220.7 | 2,199.8 | |
| Dow Jones Industrial | 42,052.19 | 01/11/2024 | +288.73 | +0.69% | +5.83% | +23.46% | 42,326.31 | 41,869.82 | |
| S&P LAC 40 (US$) | 2,438.44 | 01/11/2024 | -44.03 | -1.77% | +0.74% | -8.54% | 2,486.88 | 2,435.91 | |
| S&P MERVAL Index | 1,879,878.59 | 01/11/2024 | +31134.34 | +1.68% | +31.15% | +194.98% | 1,908,128.72 | 1,851,671.62 | |
| NASDAQ 100 INDEX | 20,033.142 | 01/11/2024 | +142.726 | +0.72% | +8.63% | +32.67% | 20,162.536 | 19,950.986 | |
| NASDAQ Composite Index | 18,239.917 | 01/11/2024 | +144.767 | +0.80% | +8.73% | +35.33% | 18,363.943 | 18,181.531 | |
| baha us 500 | 5,728.16 | 01/11/2024 | +24.38 | +0.43% | +7.17% | +31.37% | 5,769.41 | 5,708.24 | |
| S&P/TSX Composite Index | 24,255.16 | 01/11/2024 | +98.29 | +0.41% | +9.12% | +22.35% | 24,365.11 | 24,205.16 | |
| Nifty 50 | 24,205.35 | 31/10/2024 | -135.50 | -0.56% | -2.07% | +25.87% | 24,372.45 | 24,172.60 | |
| Hang Seng Idx. | 20,506.43 | 01/11/2024 | +189.10 | +0.93% | +21.01% | +16.09% | 20,667.22 | 20,353.34 | |
| NIKKEI 225 | 38,053.67 | 01/11/2024 | -1027.58 | -2.63% | +5.97% | +19.10% | 38,512.83 | 37,946.66 | |
| Shanghai A Share Index | 3,429.54 | 01/11/2024 | -8.24 | -0.24% | +12.61% | +7.93% | 3,464.52 | 3,415.67 | |
| Shanghai Stock Exchange Composite Index | 3,272.01 | 01/11/2024 | -7.81 | -0.24% | +12.62% | +7.96% | 3,305.32 | 3,258.73 | |
| Dow Jones EGX Egypt Titans 20 Index | 7,947.35 | 31/10/2024 | - | - | +3.32% | +35.36% | 7,989.60 | 7,897.97 | |
| Dow Jones Islamic Market Kuwait Index | 830.82 | 01/11/2024 | +0.03 | 0.00% | +0.92% | +8.48% | 831.22 | 830.44 | |
| DOW JONES SOUTH AFRICA STOCK INDEX | 2,321.91 | 01/11/2024 | +23.95 | +1.04% | +8.64% | +19.68% | 2,326.20 | 2,287.75 |
