X
A jelenlegi nézet megváltoztatása (automatikusan mentve lesz a bejelentkezett felhasználóknak)
X
Az összes szimbólum egy listában való megjelenítése
Európa
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 3 Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|---|
| ATX | 3 675,23 | +0,09% | +2,33% | +3,41% | +9,02% | +14,41% | +7,63% | ||
| ATX Prime | 1 841,15 | +0,14% | +2,25% | +3,49% | +8,49% | +13,24% | +6,27% | ||
| ATX five | 1 759,79 | +0,15% | +3,89% | +5,55% | +13,74% | +21,31% | +12,67% | ||
| IATX | 396,24 | +0,78% | +5,10% | +14,29% | +17,70% | +29,47% | +4,66% | ||
| WBI | 1 452,64 | - | +1,63% | +3,17% | +6,85% | +12,39% | +6,26% | ||
| BEL 20 | 4 047,01 | +1,59% | +3,93% | +4,76% | +12,64% | +6,56% | -4,07% | ||
| CTX CZK | 1 873,11 | -0,32% | +4,54% | +2,97% | +11,20% | +19,94% | +31,90% | ||
| OMX Copenhagen 20 | 2 700,86 | +1,71% | -5,79% | +2,47% | +15,49% | +30,85% | +56,76% | ||
| baha uk 100 | 8 219,57 | +0,60% | -0,12% | +2,15% | +9,73% | +7,18% | +18,21% | ||
| OMX Helsinki 25 | 4 431,57 | -0,74% | -2,68% | -1,25% | +0,16% | +0,76% | -20,63% | ||
| CAC 40 | 7 629,40 | +1,26% | +0,01% | -5,11% | +2,92% | +2,65% | +17,71% | ||
| DAX | 18 401,42 | +1,26% | +1,31% | +3,03% | +10,30% | +13,75% | +18,61% | ||
| X-DAXTR | 18 260,78 | +0,52% | +0,44% | +1,86% | +9,56% | +12,88% | +17,61% | ||
| MDAX PERFORMANCE-INDEX | 25 512,23 | +0,67% | +0,85% | -2,96% | -0,92% | -9,70% | -26,78% | ||
| SDAX P-IN. | 14 544,24 | +1,30% | +0,49% | +3,49% | +7,59% | +6,30% | -10,27% | ||
| TECDAX | 3 322,16 | +1,15% | +1,08% | +3,27% | +0,54% | +2,93% | -8,95% | ||
| PRIME ALL SH. TR | 7 213,71 | +1,21% | +1,24% | +2,48% | +9,23% | +11,22% | +12,16% | ||
| Athex Composite Share Price Index | 1 464,39 | +0,46% | +2,83% | +3,10% | +8,35% | +9,35% | +70,65% | ||
| BUX Index | 73 304,89 | +0,50% | +4,16% | +12,56% | +13,28% | +37,26% | +53,89% | ||
| OMX Iceland All-Share PI | 2 019,44 | +0,16% | -1,92% | -3,40% | -12,26% | -4,97% | -12,88% | ||
| ISEQ All Share | 9 466,38 | -2,44% | +0,55% | -4,98% | +6,40% | +6,02% | +15,92% | ||
| baha italy 40 | 34 390,00 | +0,73% | +3,52% | +2,45% | +14,29% | +19,55% | +38,30% | ||
| AEX-INDEX | 917,94 | +1,17% | -0,79% | +5,94% | +16,85% | +18,64% | +24,21% | ||
| OBX GR OBX Total Return Index | 1 357,15 | +0,46% | +3,51% | +8,32% | +16,29% | +19,81% | +35,77% | ||
| PSI | 6 849,29 | +0,69% | +4,24% | +5,12% | +8,11% | +10,84% | +36,57% | ||
| WIG | 86 241,3 | +0,45% | -0,20% | +2,10% | +15,06% | +20,96% | +28,94% | ||
| WIG20 | 2 490,2 | +0,56% | +0,01% | -0,72% | +12,93% | +15,52% | +11,67% | ||
| WIG30 | 3 110,9 | +0,53% | -0,15% | +0,29% | +13,48% | +17,08% | +16,23% | ||
| mWIG40 | 6 301,0 | +0,13% | -2,35% | +1,68% | +10,72% | +18,34% | +29,32% | ||
| sWIG80 | 24 940,1 | +0,36% | -0,81% | +3,25% | +8,98% | +13,52% | +22,41% | ||
| RTS Index | 1 084,56 | +0,74% | -2,76% | -7,63% | -4,60% | +7,13% | -32,20% | ||
| MOEX Index | 3 030,82 | +0,75% | -2,68% | -12,89% | -4,46% | +3,67% | - | ||
| Berzanski Index Republike Srpske | 873,63 | +0,09% | -2,77% | -4,41% | -8,90% | +20,02% | +57,44% | ||
| Makedonski Berzanski Indeks | 8 373,58 | +0,27% | +9,05% | +17,82% | +33,55% | +46,20% | +56,40% | ||
| BELEX15 Index | 1 006,76 | +0,07% | +2,04% | +0,42% | +15,08% | +15,13% | +30,55% | ||
| SBITOP | 1 676,62 | +0,35% | +8,23% | +18,65% | +29,50% | +33,62% | +47,92% | ||
| IBEX 35. | 11 087,50 | - | +0,50% | +1,81% | +11,23% | +15,84% | +28,60% | ||
| XCSE:OMX Stockholm 30 Index | 2 600,53 | +1,16% | +1,04% | +3,55% | +11,58% | +16,75% | +10,55% | ||
| Swiss Market Index SMI Price | 12 289,76 | +0,96% | +2,30% | +8,49% | +9,00% | +9,66% | +2,61% |
