PanoramicaIn tutto il mondoEuropaUSA
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Mostra tutti I simboli uniti in un unico elenco
Configura la visualizzazione attualeUnisci i gruppi

Austria

NomeUltimoData / OraVar.Chg. (%)Perf. 3MPerf. 1YMaxMin 
ATX
3,675.0113:40+3.17+0.09%+3.40%+14.40%3,683.613,672.08
ATX Prime
1,841.1913:42+2.60+0.14%+3.49%+13.24%1,845.641,838.70
ATX five
1,760.0613:42+2.96+0.17%+5.56%+21.33%1,766.281,757.74
IATX
396.2413:23+3.08+0.78%+14.29%+29.47%396.24391.46
WBI
1,452.6419/07/2024--+3.17%+12.39%1,452.641,452.64

Belgio

NomeUltimoData / OraVar.Chg. (%)Perf. 3MPerf. 1YMaxMin 
BEL 20
4,046.8813:42+63.03+1.58%+4.75%+6.56%4,048.844,001.74

Repubblica Ceca

NomeUltimoData / OraVar.Chg. (%)Perf. 3MPerf. 1YMaxMin 
CTX CZK
1,874.3313:42-4.80-0.26%+3.04%+20.02%1,878.571,868.88

Danimarca

NomeUltimoData / OraVar.Chg. (%)Perf. 3MPerf. 1YMaxMin 
OMX Copenhagen 20
2,700.8619/07/2024+45.43+1.71%+2.47%+30.85%2,720.002,658.98

Inghilterra

NomeUltimoData / OraVar.Chg. (%)Perf. 3MPerf. 1YMaxMin 
baha uk 100
8,222.8513:57+52.37+0.64%+2.19%+7.23%8,225.408,176.92

Finlandia

NomeUltimoData / OraVar.Chg. (%)Perf. 3MPerf. 1YMaxMin 
OMX Helsinki 25
4,431.5719/07/2024-33.17-0.74%-1.25%+0.76%4,470.014,419.71

Francia

NomeUltimoData / OraVar.Chg. (%)Perf. 3MPerf. 1YMaxMin 
CAC 40
7,634.7313:42+100.21+1.33%-5.04%+2.72%7,642.417,566.54

Germania

NomeUltimoData / OraVar.Chg. (%)Perf. 3MPerf. 1YMaxMin 
DAX
18,418.3113:41+246.38+1.36%+3.12%+13.85%18,434.0517,740.63
X-DAXTR
18,260.789:00+94.32+0.52%+1.86%+12.88%18,286.6118,200.17
MDAX PERFORMANCE-INDEX
25,524.4013:42+180.97+0.71%-2.91%-9.66%25,569.9225,368.62
SDAX P-IN.
14,539.8813:41+182.31+1.27%+3.46%+6.26%14,547.3614,031.72
TECDAX
3,325.0013:42+40.45+1.23%+3.36%+3.02%3,330.923,094.31
PRIME ALL SH. TR
7,218.5013:42+90.70+1.27%+2.54%+11.29%7,223.677,127.80

Ungheria

NomeUltimoData / OraVar.Chg. (%)Perf. 3MPerf. 1YMaxMin 
BUX Index
73,254.3513:42+313.46+0.43%+12.48%+37.17%73,333.3872,509.51

Islanda

NomeUltimoData / OraVar.Chg. (%)Perf. 3MPerf. 1YMaxMin 
OMX Iceland All-Share PI
2,019.4419/07/2024+3.25+0.16%-3.40%-4.97%2,020.272,011.77

Irlanda

NomeUltimoData / OraVar.Chg. (%)Perf. 3MPerf. 1YMaxMin 
ISEQ All Share
9,459.8813:42-243.64-2.51%-5.04%+5.94%9,731.629,450.91

Italia

NomeUltimoData / OraVar.Chg. (%)Perf. 3MPerf. 1YMaxMin 
baha italy 40
34,363.3313:57+223.33+0.65%+2.37%+19.46%34,433.3334,006.67

Paesi Bassi

NomeUltimoData / OraVar.Chg. (%)Perf. 3MPerf. 1YMaxMin 
AEX-INDEX
917.9613:41+10.65+1.17%+5.94%+18.64%919.32909.65

Portogallo

NomeUltimoData / OraVar.Chg. (%)Perf. 3MPerf. 1YMaxMin 
PSI
6,847.4313:42+44.83+0.66%+5.10%+10.81%6,889.046,838.03

Polonia

NomeUltimoData / OraVar.Chg. (%)Perf. 3MPerf. 1YMaxMin 
WIG
86,151.313:42+298.9+0.35%+2.00%+20.83%86,343.785,767.6
WIG20
2,486.213:41+9.8+0.39%-0.88%+15.34%2,494.42,472.9
WIG30
3,106.013:42+11.6+0.38%+0.14%+16.89%3,115.43,091.0
mWIG40
6,300.313:41+7.5+0.12%+1.67%+18.33%6,308.96,275.4
sWIG80
24,929.813:42+79.8+0.32%+3.21%+13.47%24,958.524,863.8

Russia

NomeUltimoData / OraVar.Chg. (%)Perf. 3MPerf. 1YMaxMin 
RTS Index
1,084.5713:41+7.94+0.74%-7.63%+7.13%1,088.771,080.43
MOEX Index
3,030.0713:42+21.83+0.73%-12.91%+3.64%3,042.143,018.85

Europa sud-orientale e centro-orientale

NomeUltimoData / OraVar.Chg. (%)Perf. 3MPerf. 1YMaxMin 
Berzanski Index Republike Srpske
873.6311:06+0.82+0.09%-4.41%+20.02%873.63871.94
Makedonski Berzanski Indeks
8,373.5213:35+22.31+0.27%+17.81%+46.20%8,373.608,361.27
BELEX15 Index
1,006.7612:03+0.66+0.07%+0.42%+15.13%1,007.011,006.76
SBITOP
1,682.9513:38+12.14+0.73%+19.10%+34.13%1,685.981,672.84

Spagna

NomeUltimoData / OraVar.Chg. (%)Perf. 3MPerf. 1YMaxMin 
IBEX 35.
11,087.5019/07/2024--+1.81%+15.84%11,144.6011,051.10

Svezia

NomeUltimoData / OraVar.Chg. (%)Perf. 3MPerf. 1YMaxMin 
XCSE:OMX Stockholm 30 Index
2,603.9613:41+33.33+1.30%+3.69%+16.90%2,604.022,577.63

Switzerland

NomeUltimoData / OraVar.Chg. (%)Perf. 3MPerf. 1YMaxMin 
Swiss Market Index SMI Price
12,292.4613:41+119.02+0.98%+8.52%+9.68%12,295.3212,199.04