AperçuDans le monde entierEuropeÉTATS-UNIS
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Afficher tous les symboles regroupés en une seule liste
Configurer la vue actuelleFusion des groupes

Autriche

NomDernierDate / HeureChg.Chg (%)Perf. 3MPerf. 1AHautBas 
ATX
3,675.5913:42+3.75+0.10%+3.42%+14.42%3,683.613,672.08
ATX Prime
1,841.1913:42+2.60+0.14%+3.49%+13.24%1,845.641,838.70
ATX five
1,760.0613:42+2.96+0.17%+5.56%+21.33%1,766.281,757.74
IATX
396.2413:23+3.08+0.78%+14.29%+29.47%396.24391.46
WBI
1,452.6419/07/2024--+3.17%+12.39%1,452.641,452.64

Belgique

NomDernierDate / HeureChg.Chg (%)Perf. 3MPerf. 1AHautBas 
BEL 20
4,046.6213:43+62.77+1.58%+4.75%+6.55%4,048.844,001.74

République Tchèque

NomDernierDate / HeureChg.Chg (%)Perf. 3MPerf. 1AHautBas 
CTX CZK
1,874.3313:42-4.80-0.26%+3.04%+20.02%1,878.571,868.88

Danemark

NomDernierDate / HeureChg.Chg (%)Perf. 3MPerf. 1AHautBas 
OMX Copenhagen 20
2,700.8619/07/2024+45.43+1.71%+2.47%+30.85%2,720.002,658.98

Angleterre

NomDernierDate / HeureChg.Chg (%)Perf. 3MPerf. 1AHautBas 
baha uk 100
8,223.4013:58+52.92+0.65%+2.19%+7.23%8,225.408,176.92

Finlande

NomDernierDate / HeureChg.Chg (%)Perf. 3MPerf. 1AHautBas 
OMX Helsinki 25
4,431.5719/07/2024-33.17-0.74%-1.25%+0.76%4,470.014,419.71

France

NomDernierDate / HeureChg.Chg (%)Perf. 3MPerf. 1AHautBas 
CAC 40
7,633.2913:43+98.77+1.31%-5.06%+2.70%7,642.417,566.54

Allemagne

NomDernierDate / HeureChg.Chg (%)Perf. 3MPerf. 1AHautBas 
DAX
18,419.5713:43+247.64+1.36%+3.13%+13.86%18,434.0517,740.63
X-DAXTR
18,260.789:00+94.32+0.52%+1.86%+12.88%18,286.6118,200.17
MDAX PERFORMANCE-INDEX
25,523.1713:43+179.74+0.71%-2.92%-9.66%25,569.9225,368.62
SDAX P-IN.
14,536.9413:43+179.37+1.25%+3.44%+6.24%14,547.3614,031.72
TECDAX
3,324.8613:43+40.31+1.23%+3.35%+3.02%3,330.923,094.31
PRIME ALL SH. TR
7,218.5013:42+90.70+1.27%+2.54%+11.29%7,223.677,127.80

Grèce

NomDernierDate / HeureChg.Chg (%)Perf. 3MPerf. 1AHautBas 
Athex Composite Share Price Index
1,464.3919/07/2024+6.65+0.46%+3.10%+9.35%1,464.401,449.65

Hongrie

NomDernierDate / HeureChg.Chg (%)Perf. 3MPerf. 1AHautBas 
BUX Index
73,254.3513:42+313.46+0.43%+12.48%+37.17%73,333.3872,509.51

Islande

NomDernierDate / HeureChg.Chg (%)Perf. 3MPerf. 1AHautBas 
OMX Iceland All-Share PI
2,019.4419/07/2024+3.25+0.16%-3.40%-4.97%2,020.272,011.77

Irlande

NomDernierDate / HeureChg.Chg (%)Perf. 3MPerf. 1AHautBas 
ISEQ All Share
9,459.8813:42-243.64-2.51%-5.04%+5.94%9,731.629,450.91

Italie

NomDernierDate / HeureChg.Chg (%)Perf. 3MPerf. 1AHautBas 
baha italy 40
34,370.0013:58+230.00+0.67%+2.39%+19.48%34,433.3334,006.67

Pays-Bas

NomDernierDate / HeureChg.Chg (%)Perf. 3MPerf. 1AHautBas 
AEX-INDEX
918.0713:43+10.76+1.19%+5.95%+18.65%919.32909.65

Norvège

NomDernierDate / HeureChg.Chg (%)Perf. 3MPerf. 1AHautBas 
OBX GR OBX Total Return Index
1,357.8813:43+7.01+0.52%+8.38%+19.87%1,358.101,348.76

Portugal

NomDernierDate / HeureChg.Chg (%)Perf. 3MPerf. 1AHautBas 
PSI
6,847.4313:42+44.83+0.66%+5.10%+10.81%6,889.046,838.03

Pologne

NomDernierDate / HeureChg.Chg (%)Perf. 3MPerf. 1AHautBas 
WIG
86,151.313:42+298.9+0.35%+2.00%+20.83%86,343.785,767.6
WIG20
2,487.613:43+11.2+0.45%-0.83%+15.40%2,494.42,472.9
WIG30
3,106.013:42+11.6+0.38%+0.14%+16.89%3,115.43,091.0
mWIG40
6,303.913:43+11.1+0.18%+1.72%+18.39%6,308.96,275.4
sWIG80
24,929.813:42+79.8+0.32%+3.21%+13.47%24,958.524,863.8

Russia

NomDernierDate / HeureChg.Chg (%)Perf. 3MPerf. 1AHautBas 
RTS Index
1,084.6313:43+8.00+0.74%-7.63%+7.14%1,088.771,080.43
MOEX Index
3,030.0713:42+21.83+0.73%-12.91%+3.64%3,042.143,018.85

SEE et CEE

NomDernierDate / HeureChg.Chg (%)Perf. 3MPerf. 1AHautBas 
Berzanski Index Republike Srpske
873.6311:06+0.82+0.09%-4.41%+20.02%873.63871.94
Makedonski Berzanski Indeks
8,373.5213:35+22.31+0.27%+17.81%+46.20%8,373.608,361.27
BELEX15 Index
1,006.7612:03+0.66+0.07%+0.42%+15.13%1,007.011,006.76
SBITOP
1,682.9513:38+12.14+0.73%+19.10%+34.13%1,685.981,672.84

Espagne

NomDernierDate / HeureChg.Chg (%)Perf. 3MPerf. 1AHautBas 
IBEX 35.
11,087.5019/07/2024--+1.81%+15.84%11,144.6011,051.10

Suède

NomDernierDate / HeureChg.Chg (%)Perf. 3MPerf. 1AHautBas 
XCSE:OMX Stockholm 30 Index
2,604.9513:43+34.32+1.34%+3.72%+16.95%2,605.072,577.63

Suisse

NomDernierDate / HeureChg.Chg (%)Perf. 3MPerf. 1AHautBas 
Swiss Market Index SMI Price
12,291.4613:43+118.02+0.97%+8.51%+9.67%12,295.3212,199.04