X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Austria
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| ATX | 3,674.49 | 1:36 PM | +2.65 | +0.07% | +3.38% | +14.38% | 3,683.61 | 3,672.08 | |
| ATX Prime | 1,841.05 | 1:37 PM | +2.46 | +0.13% | +3.48% | +13.24% | 1,845.64 | 1,838.70 | |
| ATX five | 1,759.37 | 1:35 PM | +2.27 | +0.13% | +5.52% | +21.28% | 1,766.28 | 1,757.74 | |
| IATX | 396.24 | 1:23 PM | +3.08 | +0.78% | +14.29% | +29.47% | 396.24 | 391.46 | |
| WBI | 1,452.64 | 7/19/2024 | - | - | +3.17% | +12.39% | 1,452.64 | 1,452.64 |
Germany
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| DAX | 18,412.81 | 1:37 PM | +240.88 | +1.33% | +3.09% | +13.82% | 18,434.05 | 17,740.63 | |
| X-DAXTR | 18,260.78 | 9:00 AM | +94.32 | +0.52% | +1.86% | +12.88% | 18,286.61 | 18,200.17 | |
| MDAX PERFORMANCE-INDEX | 25,518.69 | 1:37 PM | +175.26 | +0.69% | -2.93% | -9.68% | 25,569.92 | 25,368.62 | |
| SDAX P-IN. | 14,541.40 | 1:37 PM | +183.83 | +1.28% | +3.47% | +6.27% | 14,547.36 | 14,031.72 | |
| TECDAX | 3,323.80 | 1:37 PM | +39.25 | +1.19% | +3.32% | +2.98% | 3,330.92 | 3,094.31 | |
| PRIME ALL SH. TR | 7,215.91 | 1:36 PM | +88.11 | +1.24% | +2.51% | +11.25% | 7,223.67 | 7,127.80 |
Poland
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| WIG | 86,259.1 | 1:37 PM | +406.7 | +0.47% | +2.13% | +20.98% | 86,343.7 | 85,767.6 | |
| WIG20 | 2,490.4 | 1:36 PM | +14.0 | +0.56% | -0.71% | +15.53% | 2,494.4 | 2,472.9 | |
| WIG30 | 3,110.9 | 1:37 PM | +16.5 | +0.53% | +0.29% | +17.08% | 3,115.4 | 3,091.0 | |
| mWIG40 | 6,304.1 | 1:36 PM | +11.3 | +0.18% | +1.73% | +18.40% | 6,308.9 | 6,275.4 | |
| sWIG80 | 24,946.6 | 1:36 PM | +96.6 | +0.39% | +3.28% | +13.55% | 24,958.5 | 24,863.8 |
SEE and CEE
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| Berzanski Index Republike Srpske | 873.63 | 11:06 AM | +0.82 | +0.09% | -4.41% | +20.02% | 873.63 | 871.94 | |
| Makedonski Berzanski Indeks | 8,373.52 | 1:35 PM | +22.31 | +0.27% | +17.81% | +46.20% | 8,373.60 | 8,361.27 | |
| BELEX15 Index | 1,006.76 | 12:03 PM | +0.66 | +0.07% | +0.42% | +15.13% | 1,007.01 | 1,006.76 | |
| SBITOP | 1,678.29 | 1:37 PM | +7.48 | +0.45% | +18.77% | +33.76% | 1,685.98 | 1,672.84 |
