X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Austria
Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
---|---|---|---|---|---|---|---|---|---|
ATX | 3,675.59 | 13:42 | +3.75 | +0.10% | +3.42% | +14.42% | 3,683.61 | 3,672.08 | |
ATX Prime | 1,841.19 | 13:42 | +2.60 | +0.14% | +3.49% | +13.24% | 1,845.64 | 1,838.70 | |
ATX five | 1,760.06 | 13:42 | +2.96 | +0.17% | +5.56% | +21.33% | 1,766.28 | 1,757.74 | |
IATX | 396.24 | 13:23 | +3.08 | +0.78% | +14.29% | +29.47% | 396.24 | 391.46 | |
WBI | 1,452.64 | 19/07/2024 | - | - | +3.17% | +12.39% | 1,452.64 | 1,452.64 |
Germany
Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
---|---|---|---|---|---|---|---|---|---|
DAX | 18,419.57 | 13:43 | +247.64 | +1.36% | +3.13% | +13.86% | 18,434.05 | 17,740.63 | |
X-DAXTR | 18,260.78 | 9:00 | +94.32 | +0.52% | +1.86% | +12.88% | 18,286.61 | 18,200.17 | |
MDAX PERFORMANCE-INDEX | 25,523.17 | 13:43 | +179.74 | +0.71% | -2.92% | -9.66% | 25,569.92 | 25,368.62 | |
SDAX P-IN. | 14,536.94 | 13:43 | +179.37 | +1.25% | +3.44% | +6.24% | 14,547.36 | 14,031.72 | |
TECDAX | 3,324.86 | 13:43 | +40.31 | +1.23% | +3.35% | +3.02% | 3,330.92 | 3,094.31 | |
PRIME ALL SH. TR | 7,218.50 | 13:42 | +90.70 | +1.27% | +2.54% | +11.29% | 7,223.67 | 7,127.80 |
Poland
Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
---|---|---|---|---|---|---|---|---|---|
WIG | 86,151.3 | 13:42 | +298.9 | +0.35% | +2.00% | +20.83% | 86,343.7 | 85,767.6 | |
WIG20 | 2,487.6 | 13:43 | +11.2 | +0.45% | -0.83% | +15.40% | 2,494.4 | 2,472.9 | |
WIG30 | 3,106.0 | 13:42 | +11.6 | +0.38% | +0.14% | +16.89% | 3,115.4 | 3,091.0 | |
mWIG40 | 6,303.9 | 13:43 | +11.1 | +0.18% | +1.72% | +18.39% | 6,308.9 | 6,275.4 | |
sWIG80 | 24,929.8 | 13:42 | +79.8 | +0.32% | +3.21% | +13.47% | 24,958.5 | 24,863.8 |
SEE and CEE
Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
---|---|---|---|---|---|---|---|---|---|
Berzanski Index Republike Srpske | 873.63 | 11:06 | +0.82 | +0.09% | -4.41% | +20.02% | 873.63 | 871.94 | |
Makedonski Berzanski Indeks | 8,373.52 | 13:35 | +22.31 | +0.27% | +17.81% | +46.20% | 8,373.60 | 8,361.27 | |
BELEX15 Index | 1,006.76 | 12:03 | +0.66 | +0.07% | +0.42% | +15.13% | 1,007.01 | 1,006.76 | |
SBITOP | 1,682.95 | 13:38 | +12.14 | +0.73% | +19.10% | +34.13% | 1,685.98 | 1,672.84 |